| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
31,00 |
-1,84 |
37.784.879,84 |
13:36 |
|
ACSEL ACIPAYAM SELULOZ |
170,50 |
0,83 |
45.173.842,80 |
13:36 |
|
ADEL ADEL KALEMCILIK |
808,00 |
9,56 |
845.656.745,00 |
13:37 |
|
ADESE ADESE GAYRIMENKUL |
2,38 |
0,42 |
101.528.714,88 |
13:37 |
|
ADGYO ADRA GMYO |
29,68 |
-0,07 |
21.583.338,90 |
13:37 |
|
AEFES ANADOLU EFES |
181,10 |
0,50 |
169.266.169,00 |
13:37 |
|
AFYON AFYON CIMENTO |
14,93 |
-1,32 |
102.609.237,75 |
13:37 |
|
AGESA AGESA HAYAT EMEKLILIK |
83,70 |
2,89 |
26.082.889,15 |
13:37 |
|
AGHOL ANADOLU GRUBU HOLDING |
316,00 |
0,32 |
101.231.811,75 |
13:36 |
|
AGROT AGROTECH TEKNOLOJI |
31,42 |
-4,03 |
214.338.827,60 |
13:37 |
|
AGYO ATAKULE GMYO |
9,00 |
2,27 |
21.999.893,69 |
13:36 |
|
AHGAZ AHLATCI DOGALGAZ |
13,70 |
-0,15 |
69.834.324,43 |
13:37 |
|
AKBNK AKBANK |
59,85 |
1,35 |
1.549.249.305,15 |
13:37 |
|
AKCNS AKCANSA |
152,00 |
0,00 |
186.213.044,80 |
13:37 |
|
AKENR AK ENERJI |
21,66 |
-6,15 |
213.657.371,04 |
13:37 |
|
AKFGY AKFEN GMYO |
2,29 |
1,33 |
152.106.214,68 |
13:37 |
|
AKFYE AKFEN YEN. ENERJI |
23,64 |
-2,07 |
89.030.261,02 |
13:37 |
|
AKGRT AKSIGORTA |
7,34 |
1,66 |
137.595.365,37 |
13:37 |
|
AKMGY AKMERKEZ GMYO |
359,50 |
-0,96 |
69.495.734,75 |
13:36 |
|
AKSA AKSA |
118,50 |
4,77 |
1.599.548.036,00 |
13:37 |
|
AKSEN AKSA ENERJI |
39,14 |
1,45 |
229.177.260,22 |
13:37 |
|
AKSGY AKIS GMYO |
17,23 |
4,81 |
42.530.381,11 |
13:36 |
|
AKSUE AKSU ENERJI |
15,60 |
-0,89 |
29.362.047,23 |
13:37 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
7,06 |
0,57 |
22.192.474,49 |
13:37 |
|
ALARK ALARKO HOLDING |
117,10 |
0,77 |
570.791.828,30 |
13:37 |
|
ALBRK ALBARAKA TURK |
4,97 |
5,97 |
139.136.531,57 |
13:36 |
|
ALCAR ALARKO CARRIER |
1.397,00 |
-0,92 |
82.289.504,00 |
13:37 |
|
ALCTL ALCATEL LUCENT TELETAS |
114,80 |
-0,61 |
39.763.960,40 |
13:37 |
|
ALFAS ALFA SOLAR ENERJI |
91,30 |
-0,92 |
137.928.147,20 |
13:37 |
|
ALGYO ALARKO GMYO |
46,00 |
0,35 |
42.906.783,18 |
13:36 |
|
ALKA ALKIM KAGIT |
31,96 |
6,96 |
74.292.361,08 |
13:37 |
|
ALKIM ALKIM KIMYA |
40,90 |
3,54 |
146.253.464,58 |
13:37 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,63 |
0,00 |
12.625.910,20 |
13:36 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,91 |
-0,91 |
268.554.669,67 |
13:37 |
|
ALVES ALVES KABLO |
61,00 |
0,25 |
681.882.902,40 |
13:37 |
|
ANELE ANEL ELEKTRIK |
21,12 |
-2,04 |
56.999.333,10 |
13:37 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,67 |
-2,29 |
16.001.766,92 |
13:37 |
|
ANHYT ANADOLU HAYAT EMEK. |
56,40 |
4,93 |
58.113.400,55 |
13:37 |
|
ANSGR ANADOLU SIGORTA |
88,90 |
0,45 |
67.096.018,20 |
13:37 |
|
ARASE DOGU ARAS ENERJI |
71,40 |
-4,03 |
467.137.944,55 |
13:37 |
|
ARCLK ARCELIK |
164,90 |
-1,96 |
684.703.814,90 |
13:37 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
40,86 |
-0,92 |
76.266.909,92 |
13:37 |
|
ARENA ARENA BILGISAYAR |
52,65 |
2,23 |
17.559.451,30 |
13:36 |
|
ARSAN ARSAN TEKSTIL |
16,37 |
-1,21 |
18.132.469,44 |
13:36 |
|
ARTMS ARTEMIS HALI |
56,25 |
-0,79 |
98.847.576,20 |
13:37 |
|
ARZUM ARZUM EV ALETLERI |
46,60 |
-0,17 |
61.535.359,46 |
13:37 |
|
ASELS ASELSAN |
61,20 |
3,55 |
2.477.832.873,20 |
13:37 |
|
ASGYO ASCE GMYO |
14,05 |
-1,06 |
52.627.531,88 |
13:37 |
|
ASTOR ASTOR ENERJI |
96,60 |
-0,21 |
721.405.476,65 |
13:37 |
|
ASUZU ANADOLU ISUZU |
108,30 |
0,37 |
159.776.084,40 |
13:37 |
|
ATAGY ATA GMYO |
14,58 |
-0,61 |
3.570.075,93 |
13:36 |
|
ATAKP ATAKEY PATATES |
47,04 |
-1,09 |
26.584.873,38 |
13:37 |
|
ATATP ATP YAZILIM |
149,70 |
-1,96 |
70.767.897,20 |
13:37 |
|
ATEKS AKIN TEKSTIL |
149,20 |
-6,10 |
13.776.927,60 |
13:37 |
|
ATLAS ATLAS YAT. ORT. |
6,16 |
-0,16 |
10.770.923,39 |
13:36 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
51,90 |
4,76 |
1.746.019,80 |
12:55 |
|
AVGYO AVRASYA GMYO |
8,84 |
-1,67 |
2.015.089,97 |
13:35 |
|
AVHOL AVRUPA YATIRIM HOLDING |
43,76 |
-3,36 |
29.449.897,88 |
13:37 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,64 |
1,11 |
15.080.609,81 |
13:37 |
|
AVPGY AVRUPAKENT GMYO |
41,82 |
-0,85 |
92.191.765,16 |
13:37 |
|
AVTUR AVRASYA PETROL VE TUR. |
13,56 |
-4,51 |
12.302.173,82 |
13:36 |
|
AYCES ALTINYUNUS CESME |
718,50 |
-1,03 |
38.560.451,50 |
13:37 |
|
AYDEM AYDEM ENERJI |
27,56 |
0,58 |
15.875.522,28 |
13:37 |
|
AYEN AYEN ENERJI |
31,04 |
-2,14 |
29.622.129,38 |
13:37 |
|
AYES AYES CELIK HASIR VE CIT |
48,00 |
6,67 |
4.667.424,00 |
12:55 |
|
AYGAZ AYGAZ |
187,70 |
3,59 |
107.367.225,80 |
13:37 |
|
AZTEK AZTEK TEKNOLOJI |
99,70 |
-4,87 |
71.064.702,90 |
13:37 |
|
BAGFS BAGFAS |
25,00 |
-0,40 |
19.063.769,44 |
13:36 |
|
BAKAB BAK AMBALAJ |
52,65 |
1,25 |
6.210.367,25 |
13:36 |
|
BALAT BALATACILAR BALATACILIK |
27,50 |
7,76 |
4.174.390,00 |
12:55 |
|
BANVT BANVIT |
189,70 |
3,32 |
97.207.382,80 |
13:37 |
|
BARMA BAREM AMBALAJ |
20,60 |
1,48 |
50.158.872,12 |
13:37 |
|
BASCM BASTAS BASKENT CIMENTO |
15,35 |
0,00 |
1.380.717,15 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
20,64 |
0,39 |
9.318.267,30 |
13:37 |
|
BAYRK BAYRAK TABAN SANAYI |
63,45 |
-1,09 |
55.406.744,45 |
13:37 |
|
BEGYO BATI EGE GMYO |
5,18 |
1,77 |
52.429.493,61 |
13:37 |
|
BERA BERA HOLDING |
19,24 |
1,21 |
142.433.717,30 |
13:36 |
|
BEYAZ BEYAZ FILO |
25,48 |
-3,26 |
30.011.663,26 |
13:36 |
|
BFREN BOSCH FREN SISTEMLERI |
1.003,00 |
-0,69 |
78.990.611,00 |
13:37 |
|
BIENY BIEN YAPI URUNLERI |
42,06 |
-1,41 |
51.937.385,28 |
13:37 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
35,06 |
0,92 |
8.849.113,26 |
13:36 |
|
BIMAS BIM MAGAZALAR |
384,75 |
-0,45 |
596.904.482,00 |
13:37 |
|
BINHO 1000 YATIRIMLAR HOL. |
453,00 |
-1,25 |
192.763.435,25 |
13:37 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
19,24 |
1,05 |
61.870.463,29 |
13:36 |
|
BIZIM BIZIM MAGAZALARI |
39,38 |
0,31 |
14.266.632,32 |
13:35 |
|
BJKAS BESIKTAS FUTBOL YAT. |
52,85 |
-9,97 |
10.276.682,50 |
13:37 |
|
BLCYT BILICI YATIRIM |
19,68 |
-4,37 |
27.854.012,58 |
13:36 |
|
BMSCH BMS CELIK HASIR |
24,78 |
0,73 |
16.898.484,02 |
13:35 |
|
BMSTL BMS BIRLESIK METAL |
32,00 |
-1,23 |
13.144.101,08 |
13:35 |
|
BNTAS BANTAS AMBALAJ |
13,06 |
1,24 |
16.082.812,79 |
13:36 |
|
BOBET BOGAZICI BETON SANAYI |
39,30 |
2,61 |
227.143.727,22 |
13:37 |
|
BORLS BORLEASE OTOMOTIV |
33,44 |
-1,94 |
40.733.978,42 |
13:37 |
|
BORSK BOR SEKER |
33,96 |
-3,03 |
99.320.207,38 |
13:37 |
|
BOSSA BOSSA |
12,14 |
2,79 |
15.020.557,91 |
13:35 |
|
BRISA BRISA |
126,00 |
5,70 |
113.398.252,50 |
13:36 |
|
BRKO BIRKO MENSUCAT |
5,49 |
0,00 |
4.254.761,64 |
12:55 |
|
BRKSN BERKOSAN YALITIM |
44,54 |
-1,02 |
10.611.425,86 |
13:35 |
|
BRKVY BIRIKIM VARLIK YONETIM |
151,20 |
-10,00 |
50.205.060,90 |
13:37 |
|
BRLSM BIRLESIM MUHENDISLIK |
26,90 |
-2,89 |
81.084.058,50 |
13:37 |
|
BRMEN BIRLIK MENSUCAT |
6,53 |
2,03 |
977.025,13 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI |
616,50 |
3,44 |
751.339.013,50 |
13:37 |
|
BRYAT BORUSAN YAT. PAZ. |
3.182,50 |
1,27 |
162.298.927,50 |
13:37 |
|
BSOKE BATISOKE CIMENTO |
23,02 |
1,41 |
35.168.297,14 |
13:37 |
|
BTCIM BATI CIMENTO |
137,90 |
-0,65 |
79.615.321,50 |
13:37 |
|
BUCIM BURSA CIMENTO |
8,56 |
0,59 |
94.584.876,23 |
13:37 |
|
BURCE BURCELIK |
271,00 |
-7,19 |
162.533.047,25 |
13:37 |
|
BURVA BURCELIK VANA |
164,90 |
-6,57 |
62.624.066,70 |
13:37 |
|
BVSAN BULBULOGLU VINC |
111,50 |
0,72 |
51.965.230,40 |
13:36 |
|
BYDNR BAYDONER RESTORANLARI |
28,98 |
-4,86 |
30.843.811,60 |
13:29 |
|
CANTE CAN2 TERMIK |
18,59 |
-0,59 |
169.587.183,63 |
13:37 |
|
CASA CASA EMTIA PETROL |
98,70 |
2,49 |
3.835.778,10 |
12:55 |
|
CATES CATES ELEKTRIK |
57,55 |
-1,37 |
158.715.984,10 |
13:37 |
|
CCOLA COCA COLA ICECEK |
720,50 |
3,37 |
199.748.536,50 |
13:37 |
|
CELHA CELIK HALAT |
33,40 |
-0,42 |
12.646.477,86 |
13:35 |
|
CEMAS CEMAS DOKUM |
3,31 |
-2,07 |
93.464.417,90 |
13:37 |
|
CEMTS CEMTAS |
10,86 |
-0,82 |
37.117.819,83 |
13:37 |
|
CEOEM CEO EVENT MEDYA |
17,69 |
-1,56 |
10.078.986,16 |
13:36 |
|
CIMSA CIMSA |
32,38 |
1,44 |
279.876.392,90 |
13:37 |
|
CLEBI CELEBI |
1.726,00 |
0,76 |
147.683.095,00 |
13:37 |
|
CMBTN CIMBETON |
4.010,00 |
1,26 |
172.582.007,50 |
13:37 |
|
CMENT CIMENTAS |
517,50 |
3,66 |
3.731.692,50 |
12:55 |
|
CONSE CONSUS ENERJI |
6,82 |
-2,57 |
193.746.999,08 |
13:37 |
|
COSMO COSMOS YAT. HOLDING |
140,00 |
0,36 |
9.853.800,50 |
13:36 |
|
CRDFA CREDITWEST FAKTORING |
11,94 |
6,89 |
452.775.857,03 |
13:37 |
|
CRFSA CARREFOURSA |
145,40 |
-1,22 |
40.767.047,30 |
13:37 |
|
CUSAN CUHADAROGLU METAL |
25,12 |
-0,79 |
12.612.396,94 |
13:36 |
|
CVKMD CVK MADEN |
470,00 |
0,27 |
191.598.260,75 |
13:36 |
|
CWENE CW ENERJI |
294,75 |
-1,67 |
122.197.317,25 |
13:37 |
|
DAGHL DAGI YATIRIM HOLDING |
20,76 |
-7,98 |
23.256.651,78 |
13:36 |
|
DAGI DAGI GIYIM |
8,26 |
-3,17 |
35.786.863,70 |
13:35 |
|
DAPGM DAP GAYRIMENKUL |
34,28 |
-2,11 |
198.365.253,42 |
13:37 |
|
DARDL DARDANEL |
7,57 |
1,07 |
47.980.327,15 |
13:36 |
|
DENGE DENGE HOLDING |
2,85 |
8,78 |
82.220.977,88 |
13:37 |
|
DERHL DERLUKS YATIRIM HOLDING |
9,82 |
-2,09 |
24.024.234,61 |
13:36 |
|
DERIM DERIMOD |
56,95 |
9,94 |
103.796.151,15 |
13:36 |
|
DESA DESA DERI |
31,14 |
5,63 |
51.438.412,76 |
13:37 |
|
DESPC DESPEC BILGISAYAR |
51,85 |
-2,63 |
17.914.926,70 |
13:36 |
|
DEVA DEVA HOLDING |
73,10 |
0,14 |
18.684.694,00 |
13:36 |
|
DGATE DATAGATE BILGISAYAR |
45,14 |
-3,05 |
10.666.939,22 |
13:36 |
|
DGGYO DOGUS GMYO |
34,22 |
-2,56 |
7.017.118,80 |
13:36 |
|
DGNMO DOGANLAR MOBILYA |
13,61 |
4,05 |
60.812.896,67 |
13:37 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
15,42 |
0,00 |
2.097.428,40 |
12:55 |
|
DITAS DITAS DOGAN |
20,62 |
-4,27 |
8.022.102,84 |
13:37 |
|
DMRGD DMR UNLU MAMULLER |
15,72 |
-1,69 |
46.069.570,94 |
13:37 |
|
DMSAS DEMISAS DOKUM |
6,95 |
0,87 |
23.105.747,53 |
13:37 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
19,68 |
0,36 |
44.508.500,30 |
13:37 |
|
DOAS DOGUS OTOMOTIV |
295,75 |
-4,67 |
1.435.296.887,25 |
13:37 |
|
DOBUR DOGAN BURDA |
162,70 |
-2,46 |
26.953.355,40 |
13:36 |
|
DOCO DO-CO |
5.032,50 |
0,75 |
25.667.825,00 |
13:37 |
|
DOFER DOFER YAPI MALZEMELERI |
36,56 |
-1,35 |
21.238.004,72 |
13:37 |
|
DOGUB DOGUSAN |
21,46 |
-2,01 |
13.632.523,58 |
13:37 |
|
DOHOL DOGAN HOLDING |
14,75 |
2,86 |
498.123.077,63 |
13:37 |
|
DOKTA DOKTAS DOKUMCULUK |
35,90 |
1,64 |
16.536.269,62 |
13:36 |
|
DURDO DURAN DOGAN BASIM |
16,15 |
-0,98 |
3.975.201,76 |
13:35 |
|
DYOBY DYO BOYA |
48,46 |
-3,18 |
21.044.021,42 |
13:27 |
|
DZGYO DENIZ GMYO |
4,90 |
-0,20 |
6.446.895,79 |
13:34 |
|
EBEBK EBEBEK MAGAZACILIK |
48,20 |
-1,67 |
43.376.456,42 |
13:37 |
|
ECILC ECZACIBASI ILAC |
52,05 |
1,46 |
123.637.188,35 |
13:37 |
|
ECZYT ECZACIBASI YATIRIM |
234,00 |
0,00 |
88.106.153,40 |
13:36 |
|
EDATA E-DATA TEKNOLOJI |
23,20 |
-2,27 |
44.901.363,36 |
13:37 |
|
EDIP EDIP GAYRIMENKUL |
27,36 |
-4,74 |
424.255.037,14 |
13:37 |
|
EGEEN EGE ENDUSTRI |
16.105,00 |
1,69 |
181.097.612,50 |
13:37 |
|
EGEPO NASMED EGEPOL |
20,68 |
-1,43 |
12.236.564,70 |
13:37 |
|
EGGUB EGE GUBRE |
46,04 |
0,31 |
12.796.562,24 |
13:36 |
|
EGPRO EGE PROFIL |
206,50 |
-1,05 |
34.156.270,30 |
13:37 |
|
EGSER EGE SERAMIK |
3,88 |
-1,02 |
11.365.778,63 |
13:37 |
|
EKGYO EMLAK KONUT GMYO |
9,67 |
-0,10 |
762.324.584,65 |
13:37 |
|
EKIZ EKIZ KIMYA |
72,10 |
1,55 |
1.156.628,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI |
47,52 |
-2,22 |
80.443.370,38 |
13:37 |
|
EKSUN EKSUN GIDA |
65,20 |
-1,36 |
20.021.493,45 |
13:37 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
48,34 |
-1,87 |
33.992.625,65 |
13:37 |
|
EMKEL EMEK ELEKTRIK |
14,94 |
-1,65 |
29.011.383,67 |
13:36 |
|
EMNIS EMINIS AMBALAJ |
361,50 |
3,29 |
2.152.981,00 |
12:55 |
|
ENERY ENERYA ENERJI |
167,90 |
-2,10 |
100.584.853,50 |
13:36 |
|
ENJSA ENERJISA ENERJI |
67,30 |
0,90 |
238.406.525,15 |
13:37 |
|
ENKAI ENKA INSAAT |
39,06 |
0,41 |
425.676.520,18 |
13:37 |
|
ENSRI ENSARI DERI |
26,96 |
0,37 |
27.845.299,98 |
13:36 |
|
ENTRA IC ENTERRA YEN. ENERJI |
12,03 |
-2,98 |
900.342.112,21 |
13:37 |
|
EPLAS EGEPLAST |
7,09 |
-1,53 |
27.299.803,42 |
13:37 |
|
ERBOS ERBOSAN |
227,00 |
-3,03 |
52.955.597,50 |
13:37 |
|
ERCB ERCIYAS CELIK BORU |
139,50 |
-0,92 |
66.610.806,50 |
13:36 |
|
EREGL EREGLI DEMIR CELIK |
43,56 |
1,78 |
2.224.868.291,54 |
13:37 |
|
ERSU ERSU GIDA |
49,62 |
4,46 |
76.587.543,97 |
13:37 |
|
ESCAR ESCAR FILO |
279,25 |
0,27 |
20.663.283,25 |
13:37 |
|
ESCOM ESCORT TEKNOLOJI |
74,80 |
-1,77 |
13.226.917,65 |
13:35 |
|
ESEN ESENBOGA ELEKTRIK |
22,62 |
0,89 |
68.150.363,78 |
13:37 |
|
ETILR ETILER GIDA |
23,36 |
0,17 |
42.039.573,36 |
13:36 |
|
ETYAT EURO TREND YAT. ORT. |
16,31 |
-1,15 |
16.453.780,87 |
13:36 |
|
EUHOL EURO YATIRIM HOLDING |
3,24 |
-0,61 |
17.799.780,84 |
13:36 |
|
EUKYO EURO KAPITAL YAT. ORT. |
25,90 |
-0,38 |
6.103.870,10 |
13:37 |
|
EUPWR EUROPOWER ENERJI |
151,00 |
-1,69 |
175.566.912,80 |
13:37 |
|
EUREN EUROPEN ENDUSTRI |
15,36 |
-0,78 |
64.098.052,21 |
13:37 |
|
EUYO EURO YAT. ORT. |
16,54 |
-1,55 |
7.308.451,83 |
13:33 |
|
EYGYO EYG GMYO |
10,05 |
-1,47 |
15.398.244,27 |
13:36 |
|
FADE FADE GIDA |
18,27 |
-0,71 |
18.059.455,96 |
13:37 |
|
FENER FENERBAHCE FUTBOL |
87,55 |
-3,95 |
114.235.011,10 |
13:37 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,26 |
-3,84 |
31.541.437,10 |
13:37 |
|
FMIZP F-M IZMIT PISTON |
334,50 |
-2,05 |
22.924.587,25 |
13:36 |
|
FONET FONET BILGI TEKNOLOJILERI |
24,88 |
1,55 |
13.589.941,50 |
12:55 |
|
FORMT FORMET METAL VE CAM |
2,80 |
-1,06 |
47.703.575,31 |
13:37 |
|
FORTE FORTE BILGI ILETISIM |
70,75 |
-1,26 |
33.833.337,30 |
13:37 |
|
FRIGO FRIGO PAK GIDA |
7,87 |
-1,38 |
12.936.743,87 |
13:36 |
|
FROTO FORD OTOSAN |
1.092,00 |
-1,53 |
579.338.323,00 |
13:37 |
|
FZLGY FUZUL GMYO |
11,93 |
-1,97 |
24.753.923,29 |
13:36 |
|
GARAN GARANTI BANKASI |
81,80 |
1,18 |
804.929.696,00 |
13:37 |
|
GARFA GARANTI FAKTORING |
178,90 |
-2,24 |
39.827.805,90 |
13:37 |
|
GEDIK GEDIK Y. MEN. DEG. |
15,11 |
0,67 |
6.980.543,38 |
13:37 |
|
GEDZA GEDIZ AMBALAJ |
28,70 |
-1,03 |
12.524.866,32 |
13:33 |
|
GENIL GEN ILAC |
57,15 |
-1,04 |
32.588.692,25 |
13:36 |
|
GENTS GENTAS |
8,70 |
-0,23 |
9.397.837,01 |
13:35 |
|
GEREL GERSAN ELEKTRIK |
40,70 |
-1,93 |
81.065.609,80 |
13:37 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
72,90 |
-0,95 |
128.197.920,95 |
13:37 |
|
GIPTA GIPTA OFIS KIRTASIYE |
46,80 |
0,99 |
59.953.014,36 |
13:37 |
|
GLBMD GLOBAL MEN. DEG. |
41,38 |
3,97 |
56.911.444,86 |
13:37 |
|
GLCVY GELECEK VARLIK YONETIMI |
48,00 |
1,27 |
31.949.256,92 |
13:37 |
|
GLRYH GULER YAT. HOLDING |
12,37 |
0,32 |
15.370.065,02 |
13:36 |
|
GLYHO GLOBAL YAT. HOLDING |
14,08 |
0,36 |
112.566.519,86 |
13:37 |
|
GMTAS GIMAT MAGAZACILIK |
7,81 |
-0,51 |
4.668.579,69 |
13:33 |
|
GOKNR GOKNUR GIDA |
24,04 |
-1,07 |
69.752.572,36 |
13:37 |
|
GOLTS GOLTAS CIMENTO |
541,50 |
-0,82 |
361.638.357,00 |
13:37 |
|
GOODY GOOD-YEAR |
21,02 |
-1,04 |
17.405.597,38 |
13:36 |
|
GOZDE GOZDE GIRISIM |
23,48 |
1,38 |
17.164.665,72 |
13:36 |
|
GRNYO GARANTI YAT. ORT. |
10,36 |
0,68 |
34.622.688,73 |
13:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
102,00 |
6,81 |
155.078.393,00 |
13:37 |
|
GRTRK GRAINTURK TARIM |
81,80 |
3,54 |
55.239.252,05 |
13:37 |
|
GSDDE GSD DENIZCILIK |
10,46 |
0,00 |
15.828.141,79 |
13:36 |
|
GSDHO GSD HOLDING |
4,59 |
-2,34 |
116.539.417,24 |
13:37 |
|
GSRAY GALATASARAY SPORTIF |
8,96 |
-6,18 |
405.375.565,45 |
13:37 |
|
GUBRF GUBRE FABRIK. |
156,40 |
-1,39 |
474.429.082,10 |
13:37 |
|
GWIND GALATA WIND ENERJI |
29,26 |
3,76 |
215.469.230,42 |
13:37 |
|
GZNMI GEZINOMI SEYAHAT |
42,16 |
1,05 |
11.326.513,62 |
13:37 |
|
HALKB T. HALK BANKASI |
16,32 |
2,51 |
855.660.131,30 |
13:37 |
|
HATEK HATAY TEKSTIL |
15,03 |
4,23 |
38.562.645,68 |
13:37 |
|
HATSN HATSAN GEMI |
66,00 |
-1,57 |
123.006.136,60 |
13:37 |
|
HDFGS HEDEF GIRISIM |
2,17 |
1,40 |
39.199.495,58 |
13:37 |
|
HEDEF HEDEF HOLDING |
25,80 |
7,32 |
40.457.635,54 |
13:37 |
|
HEKTS HEKTAS |
15,35 |
-0,45 |
406.261.115,40 |
13:37 |
|
HKTM HIDROPAR HAREKET KONTROL |
24,00 |
1,61 |
42.585.568,90 |
13:36 |
|
HLGYO HALK GMYO |
3,27 |
-0,61 |
67.725.676,99 |
13:37 |
|
HTTBT HITIT BILGISAYAR |
78,45 |
3,43 |
17.154.276,60 |
13:37 |
|
HUBVC HUB GIRISIM |
11,96 |
-3,63 |
22.294.715,44 |
13:37 |
|
HUNER HUN YENILENEBILIR ENERJI |
6,93 |
-2,12 |
66.507.831,46 |
13:37 |
|
HURGZ HURRIYET GZT. |
4,53 |
-0,88 |
9.729.854,10 |
13:35 |
|
ICBCT ICBC TURKEY BANK |
16,15 |
-1,04 |
15.216.455,10 |
13:35 |
|
ICUGS ICU GIRISIM |
16,44 |
-3,24 |
5.391.472,89 |
13:31 |
|
IDGYO IDEALIST GMYO |
6,68 |
-1,47 |
3.866.283,01 |
13:37 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,12 |
-2,85 |
31.548.986,51 |
13:37 |
|
IHAAS IHLAS HABER AJANSI |
13,96 |
-0,99 |
8.361.003,67 |
13:36 |
|
IHEVA IHLAS EV ALETLERI |
2,68 |
5,10 |
43.306.586,02 |
13:37 |
|
IHGZT IHLAS GAZETECILIK |
1,20 |
-0,83 |
33.679.897,23 |
13:37 |
|
IHLAS IHLAS HOLDING |
1,15 |
1,77 |
26.645.493,24 |
13:37 |
|
IHLGM IHLAS GAYRIMENKUL |
1,51 |
1,34 |
31.630.852,87 |
13:37 |
|
IHYAY IHLAS YAYIN HOLDING |
3,04 |
0,33 |
5.070.159,69 |
13:34 |
|
IMASM IMAS MAKINA |
21,04 |
1,94 |
759.447.381,60 |
13:37 |
|
INDES INDEKS BILGISAYAR |
9,45 |
2,05 |
41.105.962,87 |
13:37 |
|
INFO INFO YATIRIM |
11,77 |
1,38 |
14.641.350,46 |
13:36 |
|
INGRM INGRAM BILISIM |
584,00 |
-1,68 |
24.514.722,00 |
13:37 |
|
INTEM INTEMA |
294,00 |
-0,17 |
23.092.141,25 |
13:36 |
|
INVEO INVEO YATIRIM HOLDING |
48,26 |
-1,95 |
48.074.267,42 |
13:37 |
|
INVES INVESTCO HOLDING |
318,00 |
0,32 |
8.681.731,00 |
13:37 |
|
IPEKE IPEK DOGAL ENERJI |
43,08 |
3,16 |
208.822.558,64 |
13:37 |
|
ISATR IS BANKASI (A) |
2.295.242,50 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
133,20 |
-0,30 |
5.439.888,00 |
12:55 |
|
ISBTR IS BANKASI (B) |
553.000,00 |
-7,83 |
3.909.000,00 |
12:55 |
|
ISCTR IS BANKASI (C) |
13,43 |
1,05 |
2.054.760.774,41 |
13:37 |
|
ISDMR ISKENDERUN DEMIR CELIK |
37,74 |
4,78 |
199.296.741,16 |
13:37 |
|
ISFIN IS FIN.KIR. |
11,76 |
0,09 |
43.699.669,94 |
13:36 |
|
ISGSY IS GIRISIM |
35,30 |
1,61 |
80.932.937,24 |
13:37 |
|
ISGYO IS GMYO |
15,43 |
-1,78 |
80.615.272,51 |
13:37 |
|
ISKPL ISIK PLASTIK |
8,84 |
2,43 |
19.472.951,00 |
13:36 |
|
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
36,74 |
1,60 |
222.546.016,36 |
13:37 |
|
ISSEN ISBIR SENTETIK DOKUMA |
11,18 |
-0,62 |
12.774.886,43 |
13:37 |
|
ISYAT IS YAT. ORT. |
11,08 |
-0,09 |
22.559.791,79 |
13:37 |
|
IZENR IZDEMIR ENERJI |
27,18 |
-0,29 |
55.314.629,92 |
13:37 |
|
IZFAS IZMIR FIRCA |
22,48 |
5,44 |
63.097.461,34 |
13:37 |
|
IZINV IZ YATIRIM HOLDING |
57,90 |
-3,42 |
17.267.925,40 |
13:36 |
|
IZMDC IZMIR DEMIR CELIK |
7,73 |
1,31 |
82.671.203,98 |
13:37 |
|
JANTS JANTSA JANT SANAYI |
310,50 |
-0,32 |
141.192.764,75 |
13:37 |
|
KAPLM KAPLAMIN |
172,50 |
-1,99 |
9.507.351,70 |
13:37 |
|
KAREL KAREL ELEKTRONIK |
15,57 |
0,52 |
61.421.408,85 |
13:37 |
|
KARSN KARSAN OTOMOTIV |
14,52 |
10,00 |
1.119.452.140,36 |
13:37 |
|
KARTN KARTONSAN |
127,60 |
-0,62 |
44.045.812,70 |
13:37 |
|
KARYE KARTAL YEN. ENERJI |
38,24 |
-1,95 |
24.445.571,68 |
13:36 |
|
KATMR KATMERCILER EKIPMAN |
2,40 |
2,13 |
143.860.441,59 |
13:37 |
|
KAYSE KAYSERI SEKER FABRIKASI |
30,40 |
-2,31 |
84.121.636,36 |
13:37 |
|
KBORU KUZEY BORU |
104,70 |
-2,24 |
125.226.541,60 |
13:37 |
|
KCAER KOCAER CELIK |
59,65 |
0,17 |
325.525.011,75 |
13:37 |
|
KCHOL KOC HOLDING |
220,50 |
1,61 |
1.443.095.524,90 |
13:37 |
|
KENT KENT GIDA |
1.527,00 |
2,28 |
10.779.117,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,00 |
-7,83 |
3.155.445,92 |
12:55 |
|
KERVT KEREVITAS GIDA |
13,82 |
3,68 |
28.203.632,34 |
13:37 |
|
KFEIN KAFEIN YAZILIM |
129,10 |
-4,72 |
81.456.284,30 |
13:37 |
|
KGYO KORAY GMYO |
36,04 |
-2,75 |
3.822.456,10 |
13:36 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,03 |
-1,38 |
21.854.455,28 |
13:36 |
|
KLGYO KILER GMYO |
6,22 |
4,89 |
93.232.889,68 |
13:37 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
26,56 |
1,76 |
31.750.053,44 |
13:37 |
|
KLMSN KLIMASAN KLIMA |
32,44 |
0,75 |
10.744.649,96 |
13:37 |
|
KLNMA T. KALKINMA BANK. |
15,80 |
0,64 |
1.830.003,40 |
12:55 |
|
KLRHO KILER HOLDING |
43,48 |
0,83 |
8.668.201,64 |
13:37 |
|
KLSER KALESERAMIK |
59,80 |
0,59 |
77.997.115,00 |
13:37 |
|
KLSYN KOLEKSIYON MOBILYA |
6,37 |
-0,62 |
8.102.979,56 |
13:37 |
|
KMPUR KIMTEKS POLIURETAN |
67,35 |
-1,03 |
80.449.203,40 |
13:37 |
|
KNFRT KONFRUT GIDA |
11,72 |
-2,58 |
7.852.931,86 |
13:36 |
|
KONKA KONYA KAGIT |
56,40 |
4,44 |
70.118.207,40 |
13:37 |
|
KONTR KONTROLMATIK TEKNOLOJI |
239,50 |
-0,79 |
572.064.452,20 |
13:37 |
|
KONYA KONYA CIMENTO |
11.197,50 |
0,04 |
152.464.507,50 |
13:37 |
|
KOPOL KOZA POLYESTER |
45,70 |
-2,56 |
32.824.985,48 |
13:37 |
|
KORDS KORDSA TEKNIK TEKSTIL |
101,30 |
0,60 |
152.592.360,20 |
13:37 |
|
KOZAA KOZA MADENCILIK |
52,00 |
0,29 |
284.223.951,20 |
13:37 |
|
KOZAL KOZA ALTIN |
23,54 |
0,60 |
757.493.871,30 |
13:37 |
|
KRDMA KARDEMIR (A) |
20,40 |
0,00 |
23.544.432,84 |
13:36 |
|
KRDMB KARDEMIR (B) |
19,33 |
0,89 |
10.980.057,80 |
13:33 |
|
KRDMD KARDEMIR (D) |
26,08 |
0,69 |
818.404.450,54 |
13:37 |
|
KRGYO KORFEZ GMYO |
24,10 |
-4,21 |
12.437.576,02 |
13:37 |
|
KRONT KRON TEKNOLOJI |
23,70 |
-2,87 |
6.673.655,10 |
13:36 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,12 |
-0,44 |
10.782.170,58 |
13:37 |
|
KRSTL KRISTAL KOLA |
8,62 |
-2,49 |
29.485.693,32 |
13:37 |
|
KRTEK KARSU TEKSTIL |
37,26 |
-2,36 |
17.966.077,26 |
13:36 |
|
KRVGD KERVAN GIDA |
27,76 |
-4,08 |
71.174.031,04 |
13:37 |
|
KSTUR KUSTUR KUSADASI TURIZM |
7.925,00 |
-5,99 |
7.520.825,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
163,60 |
1,49 |
36.069.977,00 |
13:37 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
72,50 |
-0,41 |
20.009.217,15 |
13:37 |
|
KUTPO KUTAHYA PORSELEN |
104,00 |
-2,80 |
45.597.192,60 |
13:37 |
|
KUVVA KUVVA GIDA |
47,30 |
0,00 |
630.840,10 |
12:55 |
|
KUYAS KUYAS YATIRIM |
52,05 |
2,16 |
60.110.660,75 |
13:37 |
|
KZBGY KIZILBUK GYO |
24,36 |
-0,16 |
36.531.348,46 |
13:36 |
|
KZGYO KUZUGRUP GMYO |
24,20 |
-2,26 |
30.197.814,30 |
13:37 |
|
LIDER LDR TURIZM |
73,55 |
8,96 |
68.986.968,20 |
13:37 |
|
LIDFA LIDER FAKTORING |
8,96 |
1,59 |
42.034.544,36 |
13:36 |
|
LINK LINK BILGISAYAR |
466,00 |
5,13 |
49.164.983,25 |
13:37 |
|
LKMNH LOKMAN HEKIM SAGLIK |
83,35 |
0,54 |
28.051.604,30 |
13:36 |
|
LMKDC LIMAK DOGU ANADOLU |
25,58 |
-2,96 |
198.881.065,72 |
13:37 |
|
LOGO LOGO YAZILIM |
91,10 |
1,17 |
25.698.647,00 |
13:36 |
|
LRSHO LORAS HOLDING |
3,16 |
5,69 |
132.890.287,19 |
13:37 |
|
LUKSK LUKS KADIFE |
139,00 |
8,76 |
93.326.981,50 |
13:35 |
|
MAALT MARMARIS ALTINYUNUS |
1.225,00 |
-1,29 |
38.057.047,00 |
13:36 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
89,40 |
-2,24 |
28.140.800,80 |
13:37 |
|
MAGEN MARGUN ENERJI |
27,08 |
6,61 |
716.788.906,10 |
13:37 |
|
MAKIM MAKIM MAKINE |
26,66 |
-3,05 |
10.212.418,76 |
13:37 |
|
MAKTK MAKINA TAKIM |
6,74 |
-0,88 |
14.505.803,11 |
13:36 |
|
MANAS MANAS ENERJI YONETIMI |
10,26 |
-3,21 |
22.708.681,30 |
13:37 |
|
MARBL TUREKS TURUNC MADENCILIK |
18,66 |
0,65 |
47.300.732,93 |
13:37 |
|
MARKA MARKA YATIRIM HOLDING |
94,10 |
-0,95 |
14.972.382,90 |
13:36 |
|
MARTI MARTI OTEL |
4,15 |
-3,04 |
33.351.573,79 |
13:37 |
|
MAVI MAVI GIYIM |
91,95 |
3,66 |
179.776.878,40 |
13:37 |
|
MEDTR MEDITERA TIBBI MALZEME |
31,74 |
-0,75 |
7.060.637,32 |
13:36 |
|
MEGAP MEGA POLIETILEN |
6,29 |
9,97 |
26.739.425,29 |
13:37 |
|
MEGMT MEGA METAL |
45,16 |
1,26 |
168.053.789,88 |
13:37 |
|
MEKAG MEKA BETON |
61,15 |
0,66 |
74.200.560,70 |
13:37 |
|
MEPET METRO PETROL VE TESISLERI |
12,41 |
-1,27 |
5.571.900,37 |
13:36 |
|
MERCN MERCAN KIMYA |
13,37 |
0,53 |
21.424.669,15 |
13:37 |
|
MERIT MERIT TURIZM |
124,10 |
0,08 |
25.194.190,20 |
13:37 |
|
MERKO MERKO GIDA |
14,70 |
-2,13 |
14.699.772,18 |
13:37 |
|
METRO METRO HOLDING |
2,97 |
3,13 |
18.054.295,20 |
13:37 |
|
METUR METEMTUR YATIRIM |
17,85 |
6,38 |
106.937.281,96 |
13:37 |
|
MGROS MIGROS TICARET |
441,00 |
-0,40 |
324.446.625,25 |
13:37 |
|
MHRGY MHR GMYO |
4,95 |
-1,20 |
23.739.437,82 |
13:37 |
|
MIATK MIA TEKNOLOJI |
59,45 |
-2,38 |
415.052.126,30 |
13:37 |
|
MIPAZ MILPA |
91,75 |
-3,22 |
32.517.846,55 |
13:36 |
|
MMCAS MMC SAN. VE TIC. YAT. |
17,64 |
9,98 |
6.374.619,72 |
12:55 |
|
MNDRS MENDERES TEKSTIL |
13,46 |
2,51 |
33.667.735,99 |
13:37 |
|
MNDTR MONDI TURKEY |
7,07 |
-2,62 |
19.445.569,52 |
13:36 |
|
MOBTL MOBILTEL ILETISIM |
7,07 |
0,28 |
106.799.054,22 |
13:37 |
|
MOGAN MOGAN ENERJI |
16,15 |
2,02 |
522.373.169,60 |
13:37 |
|
MPARK MLP SAGLIK |
229,20 |
-0,35 |
50.268.903,80 |
13:37 |
|
MRGYO MARTI GMYO |
6,27 |
-3,83 |
112.337.885,15 |
13:37 |
|
MRSHL MARSHALL |
2.200,00 |
3,63 |
229.785.157,00 |
13:36 |
|
MSGYO MISTRAL GMYO |
14,18 |
-0,42 |
6.732.997,21 |
13:36 |
|
MTRKS MATRIKS BILGI DAGITIM |
61,10 |
-3,40 |
18.513.483,65 |
13:35 |
|
MTRYO METRO YAT. ORT. |
8,48 |
-0,82 |
1.285.223,08 |
13:37 |
|
MZHLD MAZHAR ZORLU HOLDING |
8,65 |
1,29 |
39.578.538,09 |
13:37 |
|
NATEN NATUREL ENERJI |
59,35 |
-0,25 |
170.361.814,60 |
13:37 |
|
NETAS NETAS TELEKOM. |
95,25 |
-1,40 |
57.788.417,90 |
13:37 |
|
NIBAS NIGBAS NIGDE BETON |
21,04 |
-3,49 |
14.742.080,58 |
13:36 |
|
NTGAZ NATURELGAZ |
20,12 |
-8,55 |
125.322.263,28 |
13:37 |
|
NTHOL NET HOLDING |
30,36 |
-0,78 |
22.979.924,78 |
13:35 |
|
NUGYO NUROL GMYO |
7,60 |
-3,06 |
18.011.517,00 |
13:37 |
|
NUHCM NUH CIMENTO |
299,00 |
3,46 |
92.560.238,25 |
13:37 |
|
OBAMS OBA MAKARNACILIK |
41,02 |
-2,33 |
266.741.282,72 |
13:37 |
|
OBASE OBASE BILGISAYAR |
50,10 |
-4,75 |
12.485.266,60 |
13:37 |
|
ODAS ODAS ELEKTRIK |
9,66 |
1,79 |
517.917.493,61 |
13:37 |
|
ODINE ODINE TEKNOLOJI |
86,55 |
-5,87 |
246.162.760,15 |
13:37 |
|
OFSYM OFIS YEM GIDA |
51,95 |
9,97 |
140.711.841,70 |
13:37 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
171,00 |
-1,67 |
21.836.330,70 |
13:37 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,53 |
-5,95 |
50.379.502,05 |
13:37 |
|
ORGE ORGE ENERJI ELEKTRIK |
70,20 |
-2,36 |
40.214.562,70 |
13:36 |
|
ORMA ORMA ORMAN MAHSULLERI |
285,00 |
1,06 |
3.568.217,50 |
12:55 |
|
OSMEN OSMANLI MENKUL |
233,70 |
9,98 |
9.887.379,60 |
13:33 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
6,23 |
0,81 |
12.370.048,44 |
13:36 |
|
OTKAR OTOKAR |
495,50 |
-0,10 |
53.495.365,75 |
13:36 |
|
OTTO OTTO HOLDING |
328,50 |
3,30 |
2.031.787,75 |
12:55 |
|
OYAKC OYAK CIMENTO |
60,85 |
-0,25 |
238.677.622,70 |
13:37 |
|
OYAYO OYAK YAT. ORT. |
46,44 |
-3,17 |
10.530.961,10 |
13:37 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
10,56 |
-3,03 |
13.297.945,93 |
13:36 |
|
OYYAT OYAK YATIRIM MENKUL |
45,74 |
1,55 |
10.990.325,68 |
13:36 |
|
OZGYO OZDERICI GMYO |
5,80 |
-2,68 |
13.221.069,24 |
13:37 |
|
OZKGY OZAK GMYO |
8,64 |
1,17 |
70.758.973,20 |
13:37 |
|
OZRDN OZERDEN AMBALAJ |
59,35 |
-1,17 |
6.457.796,65 |
13:36 |
|
OZSUB OZSU BALIK |
30,78 |
-3,87 |
23.251.649,10 |
13:37 |
|
PAGYO PANORA GMYO |
39,54 |
2,17 |
7.434.751,46 |
13:31 |
|
PAMEL PAMEL ELEKTRIK |
136,90 |
-0,80 |
21.423.802,30 |
13:36 |
|
PAPIL PAPILON SAVUNMA |
148,70 |
-3,06 |
72.965.518,90 |
13:37 |
|
PARSN PARSAN |
108,90 |
0,37 |
29.585.256,00 |
13:34 |
|
PASEU PASIFIK EURASIA LOJISTIK |
66,60 |
-2,42 |
46.724.842,40 |
13:37 |
|
PATEK PASIFIK TEKNOLOJI |
106,90 |
-4,04 |
170.556.376,10 |
13:37 |
|
PCILT PC ILETISIM MEDYA |
13,33 |
2,78 |
36.440.916,63 |
13:35 |
|
PEGYO PERA GMYO |
23,84 |
1,53 |
83.122.117,62 |
13:36 |
|
PEKGY PEKER GMYO |
8,27 |
-3,84 |
176.497.814,76 |
13:37 |
|
PENGD PENGUEN GIDA |
8,32 |
1,46 |
26.924.684,63 |
13:36 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,52 |
-0,96 |
50.359.291,68 |
13:37 |
|
PETKM PETKIM |
20,94 |
0,96 |
1.074.494.782,28 |
13:37 |
|
PETUN PINAR ET VE UN |
94,70 |
4,53 |
34.245.228,80 |
13:37 |
|
PGSUS PEGASUS |
1.016,00 |
4,31 |
2.085.473.413,00 |
13:37 |
|
PINSU PINAR SU |
22,96 |
-0,95 |
4.854.885,72 |
13:37 |
|
PKART PLASTIKKART |
114,30 |
7,12 |
101.216.910,50 |
13:37 |
|
PKENT PETROKENT TURIZM |
348,00 |
-2,59 |
59.034.804,50 |
13:37 |
|
PLTUR PLATFORM TURIZM |
16,85 |
1,26 |
27.226.740,53 |
13:37 |
|
PNLSN PANELSAN CATI CEPHE |
81,80 |
-1,98 |
18.157.899,55 |
13:37 |
|
PNSUT PINAR SUT |
91,80 |
2,80 |
23.768.449,00 |
13:37 |
|
POLHO POLISAN HOLDING |
13,45 |
0,15 |
52.109.384,88 |
13:37 |
|
POLTK POLITEKNIK METAL |
18.045,00 |
-10,00 |
108.711.715,00 |
13:36 |
|
PRDGS PARDUS GIRISIM |
6,60 |
-1,49 |
9.384.273,39 |
13:37 |
|
PRKAB TURK PRYSMIAN KABLO |
36,10 |
-2,90 |
25.677.849,76 |
13:37 |
|
PRKME PARK ELEK.MADENCILIK |
24,88 |
-0,88 |
33.779.539,72 |
13:36 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
45,58 |
-1,43 |
33.570.507,66 |
13:35 |
|
PSDTC PERGAMON DIS TICARET |
126,50 |
10,00 |
22.440.666,60 |
13:36 |
|
PSGYO PASIFIK GMYO |
6,10 |
-0,49 |
26.653.741,78 |
13:36 |
|
QNBFB QNB FINANSBANK |
305,00 |
1,84 |
2.959.910,00 |
12:55 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA |
144,00 |
1,98 |
3.352.126,20 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
4,18 |
1,46 |
86.524.119,74 |
13:37 |
|
RALYH RAL YATIRIM HOLDING |
188,00 |
-1,47 |
50.417.989,30 |
13:37 |
|
RAYSG RAY SIGORTA |
490,25 |
1,55 |
41.510.822,00 |
13:37 |
|
REEDR REEDER TEKNOLOJI |
42,60 |
-3,09 |
373.382.028,46 |
13:37 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
135,20 |
-8,96 |
3.628.986.368,40 |
13:37 |
|
RNPOL RAINBOW POLIKARBONAT |
35,90 |
2,75 |
20.787.248,40 |
13:36 |
|
RODRG RODRIGO TEKSTIL |
100,00 |
-0,99 |
6.243.839,05 |
13:36 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
12,59 |
-2,48 |
20.891.700,07 |
13:36 |
|
RUBNS RUBENIS TEKSTIL |
37,90 |
1,88 |
29.594.360,34 |
13:37 |
|
RYGYO REYSAS GMYO |
33,14 |
-0,96 |
73.173.166,28 |
13:36 |
|
RYSAS REYSAS LOJISTIK |
43,34 |
-4,83 |
52.973.093,00 |
13:37 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
40,62 |
-0,59 |
13.351.073,34 |
13:36 |
|
SAHOL SABANCI HOLDING |
91,80 |
0,55 |
924.645.409,25 |
13:37 |
|
SAMAT SARAY MATBAACILIK |
49,20 |
-2,48 |
17.174.872,14 |
13:36 |
|
SANEL SANEL MUHENDISLIK |
30,10 |
1,90 |
8.977.997,78 |
13:36 |
|
SANFM SANIFOAM ENDUSTRI |
60,20 |
-2,82 |
13.496.525,70 |
13:36 |
|
SANKO SANKO PAZARLAMA |
24,98 |
2,13 |
10.288.635,44 |
13:36 |
|
SARKY SARKUYSAN |
34,52 |
2,01 |
30.622.519,10 |
13:36 |
|
SASA SASA POLYESTER |
41,20 |
0,73 |
1.079.604.604,80 |
13:37 |
|
SAYAS SAY YENILENEBILIR ENERJI |
80,25 |
-1,83 |
75.743.771,20 |
13:37 |
|
SDTTR SDT UZAY VE SAVUNMA |
333,25 |
-1,77 |
74.364.837,50 |
13:37 |
|
SEGYO SEKER GMYO |
4,57 |
-2,35 |
20.453.007,17 |
13:37 |
|
SEKFK SEKER FIN. KIR. |
19,09 |
-2,35 |
12.576.192,14 |
13:37 |
|
SEKUR SEKURO PLASTIK |
12,59 |
-2,02 |
12.884.460,07 |
13:37 |
|
SELEC SELCUK ECZA DEPOSU |
52,55 |
-1,78 |
30.882.580,40 |
13:36 |
|
SELGD SELCUK GIDA |
61,90 |
-0,56 |
26.747.629,45 |
13:35 |
|
SELVA SELVA GIDA |
14,18 |
-0,84 |
10.387.386,65 |
13:36 |
|
SEYKM SEYITLER KIMYA |
8,87 |
0,80 |
49.493.796,74 |
13:37 |
|
SILVR SILVERLINE ENDUSTRI |
21,40 |
0,19 |
27.361.819,82 |
13:37 |
|
SISE SISE CAM |
50,95 |
0,99 |
1.064.901.904,70 |
13:37 |
|
SKBNK SEKERBANK |
4,92 |
0,82 |
192.424.258,59 |
13:36 |
|
SKTAS SOKTAS |
6,50 |
0,31 |
26.211.833,49 |
13:37 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
155,10 |
-4,90 |
20.711.301,50 |
13:37 |
|
SKYMD SEKER YATIRIM |
11,20 |
-2,35 |
43.893.768,24 |
13:37 |
|
SMART SMARTIKS YAZILIM |
44,80 |
-3,74 |
50.371.962,92 |
13:37 |
|
SMRTG SMART GUNES ENERJISI TEK. |
56,00 |
-1,41 |
146.985.254,25 |
13:37 |
|
SNGYO SINPAS GMYO |
4,56 |
-2,77 |
74.106.357,45 |
13:37 |
|
SNICA SANICA ISI SANAYI |
36,34 |
-3,66 |
243.696.880,72 |
13:37 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
42,98 |
-4,57 |
1.066.270,48 |
12:55 |
|
SNPAM SONMEZ PAMUKLU |
99,00 |
-0,70 |
1.649.619,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII |
195,20 |
-6,60 |
4.612.207,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK |
17,37 |
-1,14 |
38.398.971,87 |
13:37 |
|
SOKM SOK MARKETLER TICARET |
57,25 |
-0,52 |
317.656.204,25 |
13:37 |
|
SONME SONMEZ FILAMENT |
105,00 |
6,33 |
11.210.563,80 |
13:36 |
|
SRVGY SERVET GMYO |
310,00 |
-2,05 |
18.123.271,75 |
13:35 |
|
SUMAS SUMAS SUNI TAHTA |
632,00 |
2,85 |
3.470.312,00 |
12:55 |
|
SUNTK SUN TEKSTIL |
17,42 |
-0,68 |
6.482.912,81 |
13:35 |
|
SURGY SUR TATIL EVLERI GMYO |
47,46 |
-0,46 |
58.330.832,72 |
13:37 |
|
SUWEN SUWEN TEKSTIL |
19,82 |
-0,80 |
11.299.567,31 |
13:36 |
|
TABGD TAB GIDA |
149,00 |
-2,55 |
175.928.344,00 |
13:37 |
|
TARKM TARKIM BITKI KORUMA |
571,00 |
-2,39 |
74.334.953,50 |
13:37 |
|
TATEN TATLIPINAR ENERJI URETIM |
32,66 |
0,62 |
79.640.569,82 |
13:37 |
|
TATGD TAT GIDA |
27,36 |
0,07 |
26.610.286,58 |
13:36 |
|
TAVHL TAV HAVALIMANLARI |
223,00 |
2,72 |
867.852.967,80 |
13:37 |
|
TBORG T.TUBORG |
97,20 |
1,14 |
2.274.833,80 |
12:55 |
|
TCELL TURKCELL |
79,35 |
0,32 |
767.933.473,30 |
13:37 |
|
TDGYO TREND GMYO |
14,31 |
-6,53 |
50.273.641,07 |
13:37 |
|
TEKTU TEK-ART TURIZM |
3,68 |
-1,08 |
15.206.861,40 |
13:37 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
39,96 |
-0,55 |
4.329.410,94 |
13:36 |
|
TETMT TETAMAT GIDA |
11.840,00 |
-2,95 |
17.022.782,50 |
13:35 |
|
TEZOL EUROPAP TEZOL KAGIT |
23,06 |
3,69 |
103.280.295,98 |
13:37 |
|
TGSAS TGS DIS TICARET |
83,15 |
5,25 |
28.318.983,35 |
13:37 |
|
THYAO TURK HAVA YOLLARI |
325,25 |
2,60 |
8.367.002.333,75 |
13:37 |
|
TKFEN TEKFEN HOLDING |
50,15 |
2,77 |
332.290.134,66 |
13:37 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
40,14 |
-1,42 |
79.346.222,90 |
13:37 |
|
TLMAN TRABZON LIMAN |
126,50 |
-1,56 |
24.607.844,60 |
13:36 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
98,90 |
1,85 |
27.170.409,80 |
13:37 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
170,90 |
0,41 |
263.638.907,70 |
13:37 |
|
TNZTP TAPDI TINAZTEPE |
60,55 |
-0,57 |
9.144.871,45 |
13:33 |
|
TOASO TOFAS OTO. FAB. |
269,25 |
-0,46 |
496.793.377,00 |
13:37 |
|
TRCAS TURCAS PETROL |
26,98 |
0,00 |
34.060.812,32 |
13:33 |
|
TRGYO TORUNLAR GMYO |
45,76 |
0,04 |
54.343.645,24 |
13:36 |
|
TRILC TURK ILAC SERUM |
23,98 |
2,65 |
143.954.528,06 |
13:37 |
|
TSGYO TSKB GMYO |
10,21 |
-7,27 |
137.716.998,76 |
13:37 |
|
TSKB T.S.K.B. |
9,90 |
0,41 |
137.729.228,71 |
13:37 |
|
TSPOR TRABZONSPOR SPORTIF |
2,12 |
-1,40 |
435.316.859,20 |
13:37 |
|
TTKOM TURK TELEKOM |
40,06 |
-0,40 |
464.424.763,78 |
13:37 |
|
TTRAK TURK TRAKTOR |
902,50 |
-0,28 |
175.756.770,00 |
13:37 |
|
TUCLK TUGCELIK |
11,30 |
-2,33 |
17.373.387,15 |
13:37 |
|
TUKAS TUKAS |
8,60 |
1,78 |
146.421.892,00 |
13:37 |
|
TUPRS TUPRAS |
193,40 |
0,68 |
1.598.262.164,90 |
13:37 |
|
TUREX TUREKS TURIZM TASIMACILIK |
50,75 |
-2,40 |
17.809.997,10 |
13:37 |
|
TURGG TURKER PROJE GAYRIMENKUL |
637,50 |
-0,47 |
10.222.467,00 |
13:36 |
|
TURSG TURKIYE SIGORTA |
65,10 |
0,93 |
100.342.630,70 |
13:37 |
|
UFUK UFUK YATIRIM |
566,00 |
1,71 |
23.326.838,50 |
13:37 |
|
ULAS ULASLAR TURIZM YAT. |
32,28 |
-6,87 |
67.264.550,98 |
13:37 |
|
ULKER ULKER BISKUVI |
113,10 |
2,63 |
502.513.271,20 |
13:37 |
|
ULUFA ULUSAL FAKTORING |
14,15 |
-0,42 |
28.338.413,70 |
13:37 |
|
ULUSE ULUSOY ELEKTRIK |
197,00 |
4,79 |
35.739.073,80 |
13:37 |
|
ULUUN ULUSOY UN SANAYI |
29,36 |
0,62 |
29.067.997,92 |
13:36 |
|
UMPAS UMPAS HOLDING |
12,00 |
5,26 |
1.830.420,00 |
12:55 |
|
UNLU UNLU YATIRIM HOLDING |
15,39 |
0,26 |
10.813.537,46 |
13:36 |
|
USAK USAK SERAMIK |
9,43 |
-2,88 |
10.458.149,19 |
13:37 |
|
UZERB UZERTAS BOYA |
850,00 |
3,09 |
11.521.316,00 |
12:55 |
|
VAKBN VAKIFLAR BANKASI |
19,83 |
2,48 |
769.942.052,14 |
13:37 |
|
VAKFN VAKIF FIN. KIR. |
3,02 |
-0,33 |
41.166.046,62 |
13:36 |
|
VAKKO VAKKO TEKSTIL |
93,55 |
3,37 |
45.236.520,70 |
13:37 |
|
VANGD VANET GIDA |
23,14 |
0,09 |
42.526.974,02 |
13:36 |
|
VBTYZ VBT YAZILIM |
34,24 |
-3,22 |
52.578.316,24 |
13:37 |
|
VERTU VERUSATURK GIRISIM |
50,90 |
0,59 |
39.548.578,55 |
13:36 |
|
VERUS VERUSA HOLDING |
277,50 |
3,74 |
16.354.899,25 |
13:36 |
|
VESBE VESTEL BEYAZ ESYA |
21,82 |
0,00 |
119.849.504,30 |
13:37 |
|
VESTL VESTEL |
86,75 |
2,72 |
774.996.960,75 |
13:37 |
|
VKFYO VAKIF YAT. ORT. |
22,82 |
1,33 |
9.873.805,86 |
13:37 |
|
VKGYO VAKIF GMYO |
2,04 |
0,00 |
76.052.481,98 |
13:37 |
|
VKING VIKING KAGIT |
57,75 |
8,04 |
104.351.059,05 |
13:37 |
|
VRGYO VERA KONSEPT GMYO |
34,60 |
-2,32 |
68.490.669,38 |
13:36 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
436,00 |
-3,59 |
287.257.109,50 |
13:37 |
|
YATAS YATAS |
32,00 |
0,00 |
39.950.616,94 |
13:37 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
20,26 |
-1,36 |
25.705.409,98 |
13:36 |
|
YBTAS YIBITAS INSAAT MALZEME |
173.002,50 |
0,58 |
863.007,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
216,90 |
-1,94 |
210.183.743,60 |
13:37 |
|
YESIL YESIL YATIRIM HOLDING |
4,75 |
9,95 |
93.576.413,16 |
13:36 |
|
YGGYO YENI GIMAT GMYO |
44,08 |
0,09 |
7.500.529,86 |
13:34 |
|
YGYO YESIL GMYO |
9,07 |
9,94 |
220.089.635,31 |
13:35 |
|
YKBNK YAPI VE KREDI BANK. |
31,84 |
1,92 |
1.943.103.151,54 |
13:37 |
|
YKSLN YUKSELEN CELIK |
22,36 |
-2,70 |
16.329.317,78 |
13:37 |
|
YONGA YONGA MOBILYA |
103,80 |
9,90 |
5.059.511,20 |
12:55 |
|
YUNSA YUNSA |
75,95 |
2,29 |
54.077.712,55 |
13:37 |
|
YYAPI YESIL YAPI |
4,86 |
9,95 |
106.888.365,72 |
13:36 |
|
YYLGD YAYLA GIDA |
13,91 |
-0,50 |
89.842.915,19 |
13:37 |
|
ZEDUR ZEDUR ENERJI |
84,50 |
1,50 |
16.002.811,95 |
13:35 |
|
ZOREN ZORLU ENERJI |
6,67 |
-0,60 |
1.592.005.417,26 |
13:37 |
|
ZRGYO ZIRAAT GMYO |
7,21 |
5,26 |
25.809.837,72 |
13:37 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama