• YARIM ALTIN
    1.467,24
    % -0,03
  • AMERIKAN DOLARI
    6,9704
    % 0,21
  • € EURO
    8,2245
    % 0,32
  • £ POUND
    9,1066
    % -0,14
  • ¥ YUAN
    0,9982
    % 0,14
  • РУБ RUBLE
    0,0946
    % -0,76
  • BITCOIN
    77507,689
    % -1,45
  • BIST 100
    1.089,95
    % -3,28

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.15 -3.17 3.028.622,98 16:26
ADEL ADEL KALEMCILIK 16.29 -3.61 4.937.393,50 16:25
ADESE ADESE ALISVERIS TICARET 2.11 -2.76 103.228.552,10 16:26
AEFES ANADOLU EFES 18.49 -4.49 44.146.564,00 16:26
AFYON AFYON CIMENTO 4.08 -4 114.945.913,78 16:26
AGHOL ANADOLU GRUBU HOLDING 17.55 -5.54 15.933.189,10 16:25
AGYO ATAKULE GMYO 2.43 -2.02 8.439.337,91 16:25
AKBNK AKBANK 5.06 -3.44 569.484.086,04 16:26
AKCNS AKCANSA 11.9 -6.89 13.160.723,27 16:25
AKENR AK ENERJI 1.68 -6.15 45.237.183,37 16:25
AKFGY AKFEN GMYO 3.4 -6.59 4.669.851,87 16:26
AKGRT AKSIGORTA 7.01 -7.03 35.630.114,36 16:25
AKMGY AKMERKEZ GMYO 46.82 9.96 4.102.087,48 16:24
AKSA AKSA 7.08 -4.32 14.259.442,80 16:25
AKSEN AKSA ENERJI 5.07 -7.48 39.382.871,45 16:26
AKSGY AKIS GMYO 3.13 -4.86 12.291.269,36 16:26
AKSUE AKSU ENERJI 10.36 -4.52 2.620.178,49 16:25
AKYHO AKDENIZ YATIRIM HOLDING 6.2 -6.34 15.211.982,03 16:00
ALARK ALARKO HOLDING 5.17 -4.79 38.024.819,42 16:26
ALBRK ALBARAKA TURK 1.55 -2.52 86.469.393,04 16:25
ALCAR ALARKO CARRIER 84.15 -7.02 20.267.360,85 16:10
ALCTL ALCATEL LUCENT TELETAS 19.38 -2.56 22.968.582,21 16:25
ALGYO ALARKO GMYO 15.76 -4.95 48.549.026,54 16:25
ALKA ALKIM KAGIT 12.4 -6.13 9.148.205,77 16:25
ALKIM ALKIM KIMYA 12.99 -2.4 89.451.067,61 16:25
ALYAG ALTINYAG 1.24 0 265.428,01 13:55
ANACM ANADOLU CAM 4.65 -4.32 21.148.966,11 16:25
ANELE ANEL ELEKTRIK 5.14 -5.34 8.787.174,74 16:26
ANHYT ANADOLU HAYAT EMEK. 7.79 -4.06 3.230.374,88 16:25
ANSGR ANADOLU SIGORTA 6.12 -4.23 3.595.080,93 16:25
ARCLK ARCELIK 23.6 2.25 443.267.720,14 16:26
ARDYZ ARD BILISIM TEKNOLOJILERI 27.82 -4 28.937.549,14 16:25
ARENA ARENA BILGISAYAR 24.5 6.43 26.053.942,38 16:26
ARMDA ARMADA BILGISAYAR 22.9 -1.97 1.772.043,26 16:25
ARSAN ARSAN TEKSTIL 5.06 -5.95 8.757.016,32 16:24
ARTI ARTI YATIRIM HOLDING 1.75 2.34 64.324,88 13:55
ASELS ASELSAN 34.9 -1.02 1.128.729.685,84 16:26
ASUZU ANADOLU ISUZU 14.29 -5.3 23.184.646,46 16:25
ATAGY ATA GMYO 3.41 -0.58 3.898.593,98 16:24
ATEKS AKIN TEKSTIL 16.11 -1.04 8.268.883,02 16:25
ATLAS ATLAS YAT. ORT. 3.11 1.63 86.186.137,87 16:26
ATSYH ATLANTIS YATIRIM HOLDING 2.03 0 43.542,53 13:55
AVGYO AVRASYA GMYO 2.22 -7.5 16.156.588,99 16:26
AVHOL AVRUPA YATIRIM HOLDING 1.78 -1.11 603.414,61 15:55
AVISA AVIVASA EMEKLILIK HAYAT 13.02 -4.69 2.543.563,91 16:25
AVOD A.V.O.D GIDA VE TARIM 3.47 -0.57 35.660.824,90 16:26
AVTUR AVRASYA PETROL VE TUR. 2.16 -3.57 3.032.149,41 16:25
AYCES ALTINYUNUS CESME 39.4 -2.57 47.604,76 13:55
AYEN AYEN ENERJI 5.18 -5.3 6.256.175,83 16:25
AYES AYES CELIK HASIR VE CIT 4.79 5.74 222.889,19 13:55
AYGAZ AYGAZ 12.6 -0.24 39.632.838,02 16:25
BAGFS BAGFAS 16.79 -0.59 14.824.353,89 16:25
BAKAB BAK AMBALAJ 9.4 -6.09 2.392.890,15 16:25
BALAT BALATACILAR BALATACILIK 1.94 0 91.186,42 13:55
BANVT BANVIT 25.42 0.79 16.366.538,28 16:25
BASCM BASTAS BASKENT CIMENTO 3.95 -5.73 22.173,36 13:55
BAYRK BAYRAK TABAN SANAYI 6.61 -3.64 3.166.218,18 16:25
BERA BERA HOLDING 7.57 -7.68 13.181.924,76 16:25
BEYAZ BEYAZ FILO 3.8 0 318.237,09 15:55
BFREN BOSCH FREN SISTEMLERI 954.2 -10 719.466,80 13:55
BIMAS BIM MAGAZALAR 66.4 -7.07 561.909.030,50 16:26
BIZIM BIZIM MAGAZALARI 15.84 -6.82 30.803.827,61 16:25
BJKAS BESIKTAS FUTBOL YAT. 3.21 9.93 24.038.072,16 16:25
BLCYT BILICI YATIRIM 7.56 -6.78 1.107.251,57 16:04
BMELK BOMONTI ELEKTRIK 7.55 1.34 211.416,21 13:55
BNTAS BANTAS AMBALAJ 3.83 -4.25 16.671.800,45 16:26
BOSSA BOSSA 9.35 -3.21 2.335.766,07 16:25
BRISA BRISA 10.57 -7.04 6.713.416,51 16:25
BRKO BIRKO MENSUCAT 0.47 0 298.410,52 13:55
BRKSN BERKOSAN YALITIM 4 -5.21 2.653.779,35 16:25
BRMEN BIRLIK MENSUCAT 1.96 9.5 6.713.071,76 16:25
BRSAN BORUSAN MANNESMANN 13.19 -4.9 28.093.922,21 16:25
BRYAT BORUSAN YAT. PAZ. 83.05 -7.88 19.519.955,45 16:25
BSOKE BATISOKE CIMENTO 1.74 -3.87 53.525.702,58 16:25
BTCIM BATI CIMENTO 3.89 -7.38 13.519.520,81 16:26
BUCIM BURSA CIMENTO 5.73 -4.66 21.292.109,20 16:25
BURCE BURCELIK 34.46 9.96 14.489.992,40 16:25
BURVA BURCELIK VANA 94.45 9.95 16.342.604,60 16:25
CASA CASA EMTIA PETROL 26.5 5.58 158.307,60 13:55
CCOLA COCA COLA ICECEK 41.88 -6.14 47.047.385,32 16:25
CELHA CELIK HALAT 13.1 3.8 6.989.541,58 16:25
CEMAS CEMAS DOKUM 1.59 -4.22 20.559.510,71 16:26
CEMTS CEMTAS 11.09 -7.97 99.708.092,84 16:26
CEOEM CEO EVENT MEDYA 4.92 9.82 62.925.136,31 16:25
CIMSA CIMSA 10.66 -8.26 35.830.280,83 16:26
CLEBI CELEBI 75.4 -0.4 24.131.471,35 16:26
CMBTN CIMBETON 77.55 -1.84 8.343.213,10 16:26
CMENT CIMENTAS 25.7 -4.18 5.149.054,44 16:24
COSMO COSMOS YAT. HOLDING 3.06 0.33 66.242,28 13:55
CRDFA CREDITWEST FAKTORING 4.91 0.2 17.098.247,25 16:25
CRFSA CARREFOURSA 7.19 -0.96 13.747.016,74 16:25
CUSAN CUHADAROGLU METAL 3.92 -5.31 5.931.474,53 16:25
DAGHL DAGI YATIRIM HOLDING 7.29 -1.35 1.027.653,47 16:24
DAGI DAGI GIYIM 7.58 1.07 2.297.497,61 16:25
DARDL DARDANEL 12.54 1.95 1.029.105,07 13:55
DENCM DENIZLI CAM 7.15 -2.72 1.314.119,91 16:24
DENGE DENGE HOLDING 2.14 5.42 994.921,91 13:55
DERAS DERLUKS DERI 7.66 9.9 9.281.609,46 16:25
DERIM DERIMOD 7.14 2.88 18.598.531,11 16:25
DESA DESA DERI 8.69 10 39.694.115,15 16:25
DESPC DESPEC BILGISAYAR 8.06 -5.18 4.186.092,04 16:25
DEVA DEVA HOLDING 19.6 -7.2 101.294.344,68 16:26
DGATE DATAGATE BILGISAYAR 9.23 -7.88 25.978.175,26 16:26
DGGYO DOGUS GMYO 8.25 -6.04 34.322.346,50 16:26
DGKLB DOGTAS KELEBEK MOBILYA 2.98 6.43 317.948.326,15 16:26
DIRIT DIRITEKS DIRILIS TEKSTIL 1.5 -1.32 390.285,52 13:55
DITAS DITAS DOGAN 28 -2.03 971.572,00 13:55
DMSAS DEMISAS DOKUM 5.29 -3.11 7.634.823,97 16:25
DOAS DOGUS OTOMOTIV 16.25 -4.41 14.526.785,99 16:26
DOBUR DOGAN BURDA 29.64 9.94 3.992.850,48 16:25
DOCO DO-CO 355.7 -0.61 182.036.907,10 16:26
DOGUB DOGUSAN 2.87 -5.59 7.084.236,44 16:25
DOHOL DOGAN HOLDING 2.05 -2.84 113.520.415,67 16:26
DOKTA DOKTAS DOKUMCULUK 34.98 2.76 13.038.976,08 16:09
DURDO DURAN DOGAN BASIM 17.71 1.78 5.623.714,22 16:22
DYOBY DYO BOYA 6.32 -9.97 26.045.656,85 16:26
DZGYO DENIZ GMYO 8.87 -1.11 15.311.291,01 16:26
ECILC ECZACIBASI ILAC 6.07 -3.8 61.369.084,78 16:26
ECZYT ECZACIBASI YATIRIM 15.09 -2.65 20.184.467,52 16:25
EDIP EDIP GAYRIMENKUL 2.43 -6.9 11.377.172,12 16:26
EGCEY EGELI&CO ENERJI YATIRIM 1.03 -1.9 249.672,05 13:55
EGCYH EGELI&CO YATIRIM HOLDING 0.73 -3.95 304.865,72 13:55
EGCYO EGELI & CO TARIM GIRISIM 1.04 -2.8 316.230,04 13:55
EGEEN EGE ENDUSTRI 698.8 -4.13 143.552.121,40 16:25
EGGUB EGE GUBRE 100 -6.54 11.941.244,40 16:25
EGPRO EGE PROFIL 15.75 4.3 30.518.403,35 16:25
EGSER EGE SERAMIK 5.16 -3.55 4.569.016,94 16:25
EKGYO EMLAK KONUT GMYO 2.15 -4.02 1.101.347.061,54 16:10
EKIZ EKIZ KIMYA 8.37 -9.9 496.811,73 13:55
EMKEL EMEK ELEKTRIK 2.82 -0.7 9.497.907,98 16:26
EMNIS EMINIS AMBALAJ 3.7 0 30.292,03 13:55
ENJSA ENERJISA ENERJI 8.33 0.48 28.042.233,40 16:25
ENKAI ENKA INSAAT 6.2 -4.47 41.762.968,93 16:26
EPLAS EGEPLAST 15.18 0.86 56.150,76 13:55
ERBOS ERBOSAN 22.94 -3.45 7.424.058,46 16:26
EREGL EREGLI DEMIR CELIK 7.7 0.79 299.690.106,94 16:26
ERSU ERSU GIDA 4.09 -3.31 4.889.598,44 16:09
ESCOM ESCORT TEKNOLOJI 3.35 -4.56 9.497.062,10 16:25
ETILR ETILER GIDA 3.66 4.57 330.942,83 13:55
ETYAT EURO TREND YAT. ORT. 1.75 -1.69 1.319.866,07 16:18
EUHOL EURO YATIRIM HOLDING 1.75 -3.31 624.962,62 16:18
EUKYO EURO KAPITAL YAT. ORT. 1.99 -2.93 2.806.119,74 16:26
EUYO EURO YAT. ORT. 1.66 -1.78 2.519.793,82 16:25
FENER FENERBAHCE FUTBOL 14.12 5.06 135.091.392,61 16:26
FLAP FLAP KONGRE TOPLANTI HIZ. 4.24 -2.97 20.260.084,99 16:26
FMIZP F-M IZMIT PISTON 106.7 -9.96 13.721.369,40 16:25
FONET FONET BILGI TEKNOLOJILERI 9.83 -4.56 11.378.189,52 16:25
FORMT FORMET CELIK KAPI SANAYI 3.06 -1.61 891.174,01 13:55
FRIGO FRIGO PAK GIDA 31.1 9.97 706.376,60 13:55
FROTO FORD OTOSAN 84.7 2.05 109.987.524,20 16:26
GARAN GARANTI BANKASI 6.82 -2.85 1.147.631.773,83 16:26
GARFA GARANTI FAKTORING 10.34 10 10.464.452,76 16:25
GEDIK GEDIK Y. MEN. DEG. 8.86 -2.21 4.573.323,62 16:25
GEDZA GEDIZ AMBALAJ 12.66 -4.24 2.938.786,80 16:25
GENTS GENTAS 2.65 -4.68 6.317.518,36 16:25
GEREL GERSAN ELEKTRIK 6.22 -3.72 36.613.819,96 16:25
GLBMD GLOBAL MEN. DEG. 5.16 -2.09 6.399.651,53 16:25
GLRYH GULER YAT. HOLDING 14.99 7.53 26.348.235,55 16:26
GLYHO GLOBAL YAT. HOLDING 4.63 -0.86 101.834.410,83 16:25
GOLTS GOLTAS CIMENTO 19.51 -7.45 12.354.406,74 16:26
GOODY GOOD-YEAR 5.19 -5.64 14.714.145,69 16:25
GOZDE GOZDE GIRISIM 5.22 -7.28 83.777.684,35 16:07
GRNYO GARANTI YAT. ORT. 2.52 4.56 56.793.107,42 16:25
GSDDE GSD DENIZCILIK 4.09 -6.83 5.004.755,59 16:25
GSDHO GSD HOLDING 2.4 -6.61 160.764.201,72 16:26
GSRAY GALATASARAY SPORTIF 2.68 8.06 233.708.899,22 16:25
GUBRF GUBRE FABRIK. 28.66 -1.85 69.572.443,16 16:26
GUSGR GUNES SIGORTA 5.85 -6.4 532.969.549,02 16:26
GYHOL GEDIK YATIRIM HOLDING 21.24 -4.92 5.887.028,56 16:25
HALKB T. HALK BANKASI 5.38 -2.54 355.605.020,38 16:26
HALKS HALK SIGORTA 3.39 0 143.030,88 13:55
HATEK HATAY TEKSTIL 9.39 -2.19 1.599.720,79 16:25
HDFGS HEDEF GIRISIM 4.42 9.95 14.398.173,95 16:25
HEKTS HEKTAS 14.42 -2.37 109.484.320,59 16:26
HLGYO HALK GMYO 2.58 2.79 472.529.643,60 16:26
HUBVC HUB GIRISIM 17.38 -4.82 27.587.897,09 16:14
HURGZ HURRIYET GZT. 1.57 -4.27 6.794.941,38 16:26
ICBCT ICBC TURKEY BANK 5.2 -4.41 31.291.719,31 16:26
IDEAS IDEALIST DANISMANLIK 4.72 4.66 1.059.142,64 15:55
IDGYO IDEALIST GMYO 4.64 9.43 12.934.360,03 16:25
IEYHO ISIKLAR ENERJI YAPI HOL. 0.88 -4.35 7.891.461,97 16:05
IHEVA IHLAS EV ALETLERI 2.07 -3.72 35.522.921,63 16:26
IHGZT IHLAS GAZETECILIK 2.69 -5.61 13.002.086,83 16:25
IHLAS IHLAS HOLDING 0.88 -2.22 110.853.124,78 16:26
IHLGM IHLAS GAYRIMENKUL 1.64 -3.53 178.343.010,81 16:25
IHYAY IHLAS YAYIN HOLDING 1.59 1.27 209.126.361,55 16:25
INDES INDEKS BILGISAYAR 12.6 -5.26 73.331.754,38 16:25
INFO INFO YATIRIM 7.7 1.18 25.270.487,84 16:25
INTEM INTEMA 12.43 -6.26 2.379.115,90 16:25
IPEKE IPEK DOGAL ENERJI 12.32 -5.81 80.895.638,78 16:26
ISATR IS BANKASI (A) 0 0 0,00 12:40
ISBIR ISBIR HOLDING 1305 -10 298.830,00 13:55
ISBTR IS BANKASI (B) 44000 -2.22 356.499,00 13:55
ISCTR IS BANKASI (C) 4.68 -2.5 241.753.105,69 16:26
ISDMR ISKENDERUN DEMIR CELIK 6.63 -1.92 12.564.700,99 16:25
ISFIN IS FIN.KIR. 3.95 -2.23 365.245.923,74 16:26
ISGSY IS GIRISIM 7.96 -4.44 3.132.269,93 16:25
ISGYO IS GMYO 2.06 1.98 422.444.834,67 16:26
ISKUR IS BANKASI (KUR.) 0 0 0,00 12:40
ISMEN IS Y. MEN. DEG. 7.36 -6.84 53.488.191,33 16:25
ISYAT IS YAT. ORT. 3.21 9.93 91.094.967,67 16:25
ITTFH ITTIFAK HOLDING 3.31 -7.02 41.224.436,76 16:25
IZFAS IZMIR FIRCA 2.65 -1.85 200.323,63 15:55
IZMDC IZMIR DEMIR CELIK 17.77 -2.26 1.128.201,20 16:25
IZTAR IZ HAYVANCILIK TARIM 4.8 -2.44 453.099,90 15:55
JANTS JANTSA JANT SANAYI 100 -9.99 9.452.258,90 16:25
KAPLM KAPLAMIN 9.2 -5.45 1.316.203,19 16:23
KAREL KAREL ELEKTRONIK 19.14 10 95.131.997,17 16:23
KARSN KARSAN OTOMOTIV 2.83 -3.74 215.556.246,16 16:26
KARTN KARTONSAN 639 -5.46 16.784.254,60 16:25
KATMR KATMERCILER EKIPMAN 4.95 -4.07 62.729.584,74 16:26
KCHOL KOC HOLDING 16.08 -0.56 168.067.512,01 16:25
KENT KENT GIDA 1950.5 -10 928.438,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0.45 -2.17 486.279,90 13:55
KERVT KEREVITAS GIDA 5.27 -2.04 84.625.682,96 16:25
KFEIN KAFEIN YAZILIM 17.75 -5.28 15.740.159,46 16:25
KLGYO KILER GMYO 7.2 9.92 35.189.206,21 16:26
KLMSN KLIMASAN KLIMA 15.02 -5.06 17.898.946,51 16:26
KLNMA T. KALKINMA BANK. 42.38 -8.66 45.996.413,16 16:26
KNFRT KONFRUT GIDA 11.53 -7.39 16.073.210,33 16:25
KONYA KONYA CIMENTO 426.7 -9.41 135.510.557,80 16:25
KORDS KORDSA TEKNIK TEKSTIL 11.29 -5.21 12.727.707,91 16:26
KOZAA KOZA MADENCILIK 13.57 -4.71 121.010.036,15 16:26
KOZAL KOZA ALTIN 83.6 -3.3 163.500.321,60 16:26
KRDMA KARDEMIR (A) 4.14 -5.91 19.646.931,18 16:25
KRDMB KARDEMIR (B) 3.3 -3.51 32.993.472,70 16:26
KRDMD KARDEMIR (D) 2.91 -2.68 376.531.673,84 16:26
KRGYO KORFEZ GMYO 7.31 9.92 70.528.269,95 16:23
KRONT KRON TELEKOMUNIKASYON 26.98 -9.95 16.823.874,48 16:25
KRSTL KRISTAL KOLA 2.04 -5.12 52.066.055,21 16:26
KRTEK KARSU TEKSTIL 5.32 -7.32 1.664.968,49 16:25
KSTUR KUSTUR KUSADASI TURIZM 83.85 -9.98 158.705,65 13:55
KUTPO KUTAHYA PORSELEN 30.42 -6.69 25.425.052,78 16:25
KUYAS KUYUMCUKENT GAYRIMENKUL 2.68 -4.96 24.444.256,61 16:26
LIDFA LIDER FAKTORING 3.02 -1.95 6.342.651,37 16:23
LINK LINK BILGISAYAR 26.2 2.18 5.100.420,10 16:25
LKMNH LOKMAN HEKIM SAGLIK 7.91 -4.81 6.547.952,02 16:25
LOGO LOGO YAZILIM 87.55 -2.88 9.927.941,60 16:25
LUKSK LUKS KADIFE 19.63 1.97 947.816,79 16:22
MAALT MARMARIS ALTINYUNUS 121.5 -3.49 3.886.494,70 16:25
MAKTK MAKINA TAKIM 2.26 -4.24 5.767.407,28 16:24
MARKA MARKA YATIRIM HOLDING 2.46 -4.65 9.988.925,37 16:25
MARTI MARTI OTEL 1.15 -4.17 13.102.843,07 16:25
MAVI MAVI GIYIM 40.06 -3.33 19.340.509,58 16:25
MEGAP MEGA POLIETILEN 4.47 9.83 1.129.001,31 15:55
MEMSA MENSA 0 0 0,00 12:40
MEPET METRO PETROL VE TESISLERI 3.57 -3.51 956.043,02 16:25
MERIT MERIT TURIZM 37.86 3.84 141.064,68 13:55
MERKO MERKO GIDA 1.82 -4.71 29.645.118,49 16:26
METRO METRO HOLDING 2.02 2.02 45.189.630,46 16:26
METUR METEMTUR OTELCILIK 2.24 -2.61 1.271.046,18 16:25
MGROS MIGROS TICARET 43.52 -2.77 223.248.472,78 16:26
MIPAZ MILPA 3.76 -2.34 26.647.115,97 16:25
MMCAS MMC SAN. VE TIC. YAT. 1.7 -2.3 114.725,30 13:55
MNDRS MENDERES TEKSTIL 2.93 -3.62 5.843.334,21 16:25
MPARK MLP SAGLIK 16.34 -6.15 30.743.075,10 16:25
MRGYO MARTI GMYO 1.99 -6.13 5.411.302,70 16:25
MRSHL MARSHALL 161.3 9.95 11.247.675,40 16:25
MSGYO MISTRAL GMYO 2.6 -2.99 9.133.705,68 16:25
MTRYO METRO YAT. ORT. 2.38 -3.64 7.776.650,63 16:25
MZHLD MAZHAR ZORLU HOLDING 15.47 -1.96 23.668,76 13:55
NATEN NATUREL ENERJI 22.46 -6.26 32.069.631,28 16:25
NETAS NETAS TELEKOM. 15.44 -7.16 52.406.693,50 16:26
NIBAS NIGBAS NIGDE BETON 14.45 -9.74 16.630.154,51 16:26
NTHOL NET HOLDING 2.42 -3.97 43.634.246,26 16:26
NUGYO NUROL GMYO 7.53 -0.4 9.903.170,25 16:23
NUHCM NUH CIMENTO 17.13 -3.6 8.127.955,46 16:26
ODAS ODAS ELEKTRIK 2.41 -4.37 209.971.085,89 16:26
OLMIP OLMUKSAN-IP 5.01 -2.15 3.297.265,40 16:25
ORGE ORGE ENERJI ELEKTRIK 7.08 -2.61 7.321.545,61 16:26
ORMA ORMA ORMAN MAHSULLERI 12.15 -0.82 384.035,46 13:55
OSMEN OSMANLI MENKUL 12.81 2.4 224.886,96 15:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.68 -4.96 18.852.937,29 16:26
OTKAR OTOKAR 160.4 -4.58 19.943.276,90 16:26
OYAKC OYAK CIMENTO 7.95 -4.33 76.593.098,80 16:26
OYAYO OYAK YAT. ORT. 6.42 -0.93 6.467.047,30 16:24
OYLUM OYLUM SINAI YATIRIMLAR 3.18 -6.74 8.833.824,56 16:25
OZBAL OZBAL CELIK BORU 3.15 -4.55 3.606.373,72 15:57
OZGYO OZDERICI GMYO 2.23 -5.91 40.320.212,25 16:26
OZKGY OZAK GMYO 4.3 -7.13 26.512.310,56 16:25
OZRDN OZERDEN PLASTIK 2.11 2.43 262.124,12 15:55
PAGYO PANORA GMYO 5.39 -2.71 2.368.169,00 16:26
PAPIL PAPILON SAVUNMA 15.3 -4.43 11.845.325,83 16:25
PARSN PARSAN 18.32 -4.33 9.387.066,98 16:06
PEGYO PERA GMYO 1.55 -4.91 22.625.009,90 16:25
PEKGY PEKER GMYO 10.04 -9.96 21.539.318,58 16:19
PENGD PENGUEN GIDA 2.89 -4.3 60.516.839,59 16:26
PETKM PETKIM 3.75 -4.09 187.899.625,43 16:26
PETUN PINAR ET VE UN 19.25 -0.52 69.043.167,91 16:25
PGSUS PEGASUS 48.28 0.96 309.776.225,28 16:26
PINSU PINAR SU 5.34 -2.02 35.401.674,34 16:25
PKART PLASTIKKART 11.37 -7.33 4.279.067,16 16:25
PKENT PETROKENT TURIZM 859.2 -9.99 970.759,80 13:55
PNSUT PINAR SUT 20.44 3.13 112.251.179,26 16:25
POLHO POLISAN HOLDING 3.22 -2.13 49.444.850,98 16:26
POLTK POLITEKNIK METAL 147.4 -8.5 217.255,70 15:55
PRKAB TURK PRYSMIAN KABLO 5.71 1.96 43.171.079,41 16:25
PRKME PARK ELEK.MADENCILIK 4.08 -4.23 13.511.767,53 16:25
PRZMA PRIZMA PRESS MATBAACILIK 3.77 -4.07 6.668.204,77 16:24
PSDTC PERGAMON DIS TICARET 11.47 -3.94 3.253.634,55 16:25
QNBFB QNB FINANSBANK 80.1 -9.95 117.349.920,50 16:24
QNBFL QNB FINANS FINANSAL KIRALAMA 161.7 -9.97 64.748.798,20 16:25
RALYH RAL YATIRIM HOLDING 22.42 1.91 1.655.035,58 16:25
RAYSG RAY SIGORTA 5.9 -4.53 3.770.024,01 16:26
RHEAG RHEA GIRISIM 2.65 -6.36 22.079.883,06 16:25
RODRG RODRIGO TEKSTIL 2.62 -1.13 180.811,18 15:55
ROYAL ROYAL HALI 2.32 9.95 6.196.766,40 13:55
RTALB RTA LABORATUVARLARI 40.54 8.22 86.366.403,68 16:26
RYGYO REYSAS GMYO 4.85 -3 18.874.749,36 16:25
RYSAS REYSAS LOJISTIK 4.9 -3.92 16.107.143,65 16:25
SAFKR SAFKAR EGE SOGUTMACILIK 3.96 -4.12 1.800.656,53 16:25
SAHOL SABANCI HOLDING 8.23 -1.79 91.181.177,77 16:26
SAMAT SARAY MATBAACILIK 3.83 5.51 18.482.780,35 16:25
SANEL SANEL MUHENDISLIK 3.44 -5.49 3.231.168,06 16:24
SANFM SANIFOAM SUNGER 5.67 -1.9 1.707.331,60 16:26
SANKO SANKO PAZARLAMA 7.51 -3.59 3.588.377,90 16:25
SARKY SARKUYSAN 6.57 -3.52 2.519.184,54 16:25
SASA SASA POLYESTER 12.9 -4.66 198.412.929,05 16:26
SAYAS SAY REKLAMCILIK 3.97 -7.89 4.156.988,87 16:25
SEKFK SEKER FIN. KIR. 4.74 -5.01 4.819.151,75 16:25
SEKUR SEKURO PLASTIK 7.64 -0.78 2.997.200,14 16:26
SELEC SELCUK ECZA DEPOSU 8.25 -2.83 19.017.668,83 16:25
SELGD SELCUK GIDA 3.6 1.98 933.997,70 13:55
SERVE SERVE FILM PRODUKSIYON 5.9 -1.99 255.188,28 13:55
SEYKM SEYITLER KIMYA 8.63 -2.38 3.664.924,04 16:26
SILVR SILVERLINE ENDUSTRI 3.91 1.3 6.285.744,97 16:25
SISE SISE CAM 5.55 -3.81 477.124.563,45 16:26
SKBNK SEKERBANK 1.46 -1.35 122.108.052,81 16:25
SKTAS SOKTAS 3.83 -9.88 65.958.576,02 16:25
SMART SMARTIKS YAZILIM 7.42 -5.84 18.195.923,30 16:25
SNGYO SINPAS GMYO 1.44 -5.26 22.656.897,40 16:26
SNKRN SENKRON GUVENLIK 2.39 0 120.776,60 13:55
SNPAM SONMEZ PAMUKLU 9.64 -3.31 2.131.980,85 16:25
SODA SODA SANAYII 6.19 -5.06 97.257.521,32 16:26
SODSN SODAS SODYUM SANAYII 11.43 -4.75 74.161,95 13:55
SOKM SOK MARKETLER TICARET 12.69 -5.51 69.056.589,25 16:26
SONME SONMEZ FILAMENT 9.43 -6.26 5.041.196,59 16:24
SRVGY SERVET GMYO 21.82 -4.63 3.724.652,72 16:25
SUMAS SUMAS SUNI TAHTA 17.2 -5.49 53.376,27 13:55
TACTR TAC TARIM URUNLERI 5.31 4.32 134.265,75 13:55
TATGD TAT GIDA 10.79 -5.43 63.477.629,83 16:25
TAVHL TAV HAVALIMANLARI 17.28 4.1 366.689.714,94 16:26
TBORG T.TUBORG 14.45 -1.9 487.211,79 16:23
TCELL TURKCELL 14.93 0.47 346.324.482,49 16:25
TDGYO TREND GMYO 5.43 0 11.757.977,69 16:01
TEKTU TEK-ART TURIZM 1.62 -5.81 62.311.898,48 16:25
TGSAS TGS DIS TICARET 8.35 -2.34 2.601.080,42 16:25
THYAO TURK HAVA YOLLARI 10.88 1.78 971.837.585,59 16:26
TIRE MONDI TIRE KUTSAN 6.08 -1.94 9.493.102,90 16:25
TKFEN TEKFEN HOLDING 14.89 -2.68 220.441.754,66 16:26
TKNSA TEKNOSA IC VE DIS TICARET 6.2 -3.28 27.596.636,09 16:25
TKURU TAZE KURU GIDA 46.76 -9.99 291.408,32 15:55
TLMAN TRABZON LIMAN 13.28 -3.49 2.159.992,90 16:03
TMPOL TEMAPOL POLIMER PLASTIK 7.69 -3.63 886.575,41 16:25
TMSN TUMOSAN MOTOR VE TRAKTOR 7.46 -4.48 32.366.387,86 16:25
TOASO TOFAS OTO. FAB. 24.46 -3.78 74.734.713,86 16:25
TRCAS TURCAS PETROL 3.42 -5 25.021.161,22 16:25
TRGYO TORUNLAR GMYO 3.99 -8.28 142.595.635,28 16:02
TRKCM TRAKYA CAM 3.57 -5.56 182.667.137,52 16:26
TSGYO TSKB GMYO 3.27 -5.49 12.817.553,76 16:08
TSKB T.S.K.B. 1.13 0 216.930.357,03 16:26
TSPOR TRABZONSPOR SPORTIF 3.95 -1.5 255.394.479,98 16:25
TTKOM TURK TELEKOM 7.24 0 126.187.732,69 16:25
TTRAK TURK TRAKTOR 104.9 -2.87 61.116.481,00 16:26
TUCLK TUGCELIK 5.85 -4.41 12.318.725,77 16:26
TUKAS TUKAS 8.96 1.24 30.573.259,32 16:25
TUPRS TUPRAS 79.4 -3.82 297.896.926,95 16:26
TURGG TURKER PROJE GAYRIMENKUL 66.35 9.94 15.870.727,00 16:22
UFUK UFUK YATIRIM 7.02 2.48 54.312,30 13:55
ULAS ULASLAR TURIZM YAT. 4.83 -3.4 1.479.730,04 16:25
ULKER ULKER BISKUVI 24.98 -4.14 76.436.282,02 16:26
ULUSE ULUSOY ELEKTRIK 41.74 -3.6 1.502.278,82 16:19
ULUUN ULUSOY UN SANAYI 9.63 -3.12 70.128.091,91 16:25
UMPAS UMPAS HOLDING 0.74 7.25 10.943,49 13:55
USAK USAK SERAMIK 1.68 -3.45 47.884.619,48 16:25
UTPYA UTOPYA TURIZM 7.06 -2.08 4.359.497,21 16:21
UZERB UZERTAS BOYA 4.42 1.38 70.655,78 13:55
VAKBN VAKIFLAR BANKASI 4.36 -3.11 231.534.392,04 16:26
VAKFN VAKIF FIN. KIR. 5.21 9.92 14.722.909,74 16:23
VAKKO VAKKO TEKSTIL 4.9 -4.85 5.907.145,47 16:25
VANGD VANET GIDA 1.69 0.6 324.420,70 15:55
VERTU VERUSATURK GIRISIM 5.61 -4.75 6.648.899,40 16:25
VERUS VERUSA HOLDING 27.54 -4.11 10.444.930,66 16:25
VESBE VESTEL BEYAZ ESYA 26.06 -5.58 16.801.153,16 16:25
VESTL VESTEL 17.02 -2.85 60.376.302,15 16:25
VKFYO VAKIF YAT. ORT. 14.36 9.95 10.261.964,87 16:26
VKGYO VAKIF GMYO 3.76 9.94 58.314.379,54 16:24
VKING VIKING KAGIT 4.72 -1.87 5.634.379,60 16:25
YAPRK YAPRAK SUT VE BESI CIFT. 13.83 0.07 810.664,38 16:25
YATAS YATAS 8.67 -3.88 17.532.356,99 16:26
YAYLA YAYLA EN. UR. TUR. VE INS 2.66 -6.01 10.320.722,27 16:25
YBTAS YIBITAS INSAAT MALZEME 7800 3.76 194.526,30 13:55
YESIL YESIL YATIRIM HOLDING 18.08 -2.27 2.852.154,91 16:24
YGGYO YENI GIMAT GMYO 11.89 -0.08 980.401,91 16:17
YGYO YESIL GMYO 0.88 -3.3 11.973.364,21 16:25
YKBNK YAPI VE KREDI BANK. 2.11 -1.4 287.952.591,34 16:26
YKGYO YAPI KREDI KORAY GMYO 4.23 7.36 87.487.085,67 16:25
YKSLN YUKSELEN CELIK 15.58 -2.63 50.013.076,92 16:25
YONGA YONGA MOBILYA 26.5 -4.68 109.457,72 13:55
YUNSA YUNSA 12.72 -9.53 43.989.760,95 16:25
YYAPI YESIL YAPI 0.91 -4.21 5.068.272,91 16:11
ZOREN ZORLU ENERJI 2.34 -3.31 99.639.243,08 16:26