| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
42,02 |
0,00 |
77.017.964,00 |
13:49 |
|
ACSEL ACIPAYAM SELULOZ |
100,20 |
0,20 |
16.652.495,85 |
13:48 |
|
ADEL ADEL KALEMCILIK |
528,00 |
-2,42 |
60.560.234,90 |
13:49 |
|
ADESE ADESE GAYRIMENKUL |
2,44 |
0,00 |
400.678.817,40 |
13:49 |
|
ADGYO ADRA GMYO |
32,80 |
-9,99 |
876.878.852,74 |
13:49 |
|
AEFES ANADOLU EFES |
105,90 |
-1,76 |
134.514.712,40 |
13:49 |
|
AFYON AFYON CIMENTO |
16,87 |
9,69 |
644.090.634,47 |
13:49 |
|
AGESA AGESA HAYAT EMEKLILIK |
70,15 |
-0,85 |
33.521.218,20 |
13:49 |
|
AGHOL ANADOLU GRUBU HOLDING |
220,60 |
-1,69 |
82.687.789,10 |
13:49 |
|
AGYO ATAKULE GMYO |
6,97 |
-0,99 |
18.880.980,73 |
13:49 |
|
AHGAZ AHLATCI DOGALGAZ |
14,50 |
-0,82 |
114.199.839,00 |
13:49 |
|
AKBNK AKBANK |
31,74 |
0,19 |
1.180.083.370,92 |
13:49 |
|
AKCNS AKCANSA |
177,10 |
-1,01 |
170.379.172,60 |
13:49 |
|
AKENR AK ENERJI |
5,57 |
2,58 |
79.511.282,96 |
13:49 |
|
AKFGY AKFEN GMYO |
5,28 |
-0,75 |
243.007.126,43 |
13:49 |
|
AKFYE AKFEN YEN. ENERJI |
14,90 |
-0,20 |
148.734.862,16 |
13:49 |
|
AKGRT AKSIGORTA |
6,92 |
1,32 |
241.026.772,71 |
13:49 |
|
AKMGY AKMERKEZ GMYO |
134,50 |
-0,44 |
4.986.344,40 |
13:45 |
|
AKSA AKSA |
92,80 |
-0,48 |
150.827.741,15 |
13:49 |
|
AKSEN AKSA ENERJI |
40,20 |
-1,33 |
231.052.723,28 |
13:49 |
|
AKSGY AKIS GMYO |
12,01 |
-0,50 |
23.192.343,74 |
13:49 |
|
AKSUE AKSU ENERJI |
30,12 |
-0,26 |
18.670.425,96 |
13:49 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,84 |
0,00 |
13.994.373,73 |
13:49 |
|
ALARK ALARKO HOLDING |
122,10 |
-0,16 |
890.748.707,10 |
13:49 |
|
ALBRK ALBARAKA TURK |
4,05 |
1,00 |
190.733.420,78 |
13:49 |
|
ALCAR ALARKO CARRIER |
1.155,50 |
10,00 |
130.497.719,70 |
13:49 |
|
ALCTL ALCATEL LUCENT TELETAS |
99,70 |
0,30 |
53.864.557,55 |
13:49 |
|
ALFAS ALFA SOLAR ENERJI |
151,20 |
-1,95 |
770.879.301,30 |
13:49 |
|
ALGYO ALARKO GMYO |
45,40 |
-0,79 |
63.985.740,12 |
13:49 |
|
ALKA ALKIM KAGIT |
34,70 |
0,00 |
24.001.269,06 |
13:49 |
|
ALKIM ALKIM KIMYA |
44,70 |
-0,89 |
33.360.323,42 |
13:48 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
8,72 |
-0,91 |
51.171.767,26 |
13:49 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
17,55 |
-0,28 |
153.226.180,44 |
13:49 |
|
ANELE ANEL ELEKTRIK |
8,86 |
2,31 |
31.220.406,00 |
13:49 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
18,35 |
2,46 |
142.147.002,10 |
13:49 |
|
ANHYT ANADOLU HAYAT EMEK. |
50,40 |
0,84 |
46.353.953,60 |
13:49 |
|
ANSGR ANADOLU SIGORTA |
56,75 |
6,57 |
220.519.099,25 |
13:49 |
|
ARASE DOGU ARAS ENERJI |
50,05 |
-0,50 |
17.852.259,44 |
13:49 |
|
ARCLK ARCELIK |
153,10 |
-0,78 |
214.668.562,30 |
13:49 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
21,40 |
7,00 |
177.509.073,46 |
13:49 |
|
ARENA ARENA BILGISAYAR |
31,66 |
-1,43 |
26.639.771,90 |
13:48 |
|
ARSAN ARSAN TEKSTIL |
12,11 |
0,33 |
21.704.320,70 |
13:49 |
|
ARZUM ARZUM EV ALETLERI |
51,20 |
-0,58 |
36.104.987,05 |
13:48 |
|
ASELS ASELSAN |
40,54 |
-1,12 |
973.992.508,32 |
13:49 |
|
ASGYO ASCE GMYO |
23,96 |
3,10 |
567.022.762,80 |
13:49 |
|
ASTOR ASTOR ENERJI |
136,90 |
0,29 |
1.571.663.542,10 |
13:49 |
|
ASUZU ANADOLU ISUZU |
249,50 |
-0,83 |
101.455.318,40 |
13:49 |
|
ATAGY ATA GMYO |
9,57 |
0,74 |
4.020.791,28 |
13:49 |
|
ATAKP ATAKEY PATATES |
64,90 |
-0,15 |
101.230.754,10 |
13:49 |
|
ATATP ATP YAZILIM |
55,05 |
9,99 |
90.541.937,35 |
13:48 |
|
ATEKS AKIN TEKSTIL |
94,90 |
-0,99 |
3.854.101,05 |
13:49 |
|
ATLAS ATLAS YAT. ORT. |
5,45 |
-2,50 |
5.031.614,94 |
13:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
91,90 |
5,57 |
1.504.954,40 |
12:55 |
|
AVGYO AVRASYA GMYO |
7,95 |
3,11 |
22.708.874,29 |
13:48 |
|
AVHOL AVRUPA YATIRIM HOLDING |
87,60 |
5,42 |
163.620.778,45 |
13:49 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,75 |
3,04 |
115.260.526,37 |
13:49 |
|
AVTUR AVRASYA PETROL VE TUR. |
6,76 |
0,00 |
2.626.670,57 |
13:47 |
|
AYCES ALTINYUNUS CESME |
414,50 |
1,59 |
13.722.580,70 |
13:49 |
|
AYDEM AYDEM ENERJI |
21,02 |
4,06 |
248.750.719,12 |
13:49 |
|
AYEN AYEN ENERJI |
38,40 |
-2,09 |
60.002.615,90 |
13:49 |
|
AYES AYES CELIK HASIR VE CIT |
32,34 |
-3,75 |
1.228.151,32 |
12:55 |
|
AYGAZ AYGAZ |
166,80 |
2,02 |
407.999.665,70 |
13:49 |
|
AZTEK AZTEK TEKNOLOJI |
90,30 |
2,27 |
67.748.996,50 |
13:49 |
|
BAGFS BAGFAS |
42,86 |
1,04 |
104.788.757,78 |
13:49 |
|
BAKAB BAK AMBALAJ |
71,30 |
1,71 |
10.459.473,20 |
13:49 |
|
BALAT BALATACILAR BALATACILIK |
24,98 |
0,00 |
1.110.710,72 |
12:55 |
|
BANVT BANVIT |
101,30 |
-0,69 |
9.769.100,50 |
13:47 |
|
BARMA BAREM AMBALAJ |
26,34 |
-1,86 |
68.791.335,60 |
13:49 |
|
BASCM BASTAS BASKENT CIMENTO |
11,50 |
5,99 |
2.578.720,36 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
21,80 |
2,06 |
70.690.107,30 |
13:49 |
|
BAYRK BAYRAK TABAN SANAYI |
10,53 |
-1,13 |
4.094.077,48 |
13:49 |
|
BERA BERA HOLDING |
17,93 |
5,97 |
463.034.974,34 |
13:49 |
|
BEYAZ BEYAZ FILO |
20,18 |
-1,66 |
32.135.344,35 |
13:49 |
|
BFREN BOSCH FREN SISTEMLERI |
6.120,50 |
-1,29 |
18.809.650,60 |
13:49 |
|
BIENY BIEN YAPI URUNLERI |
64,00 |
-0,08 |
180.061.210,20 |
13:49 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
36,38 |
0,83 |
21.766.926,28 |
13:49 |
|
BIMAS BIM MAGAZALAR |
270,60 |
-1,74 |
516.020.629,20 |
13:49 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
21,60 |
-1,28 |
83.890.250,44 |
13:49 |
|
BIZIM BIZIM MAGAZALARI |
49,40 |
0,78 |
40.998.227,54 |
13:49 |
|
BJKAS BESIKTAS FUTBOL YAT. |
42,60 |
1,67 |
15.395.633,64 |
13:49 |
|
BLCYT BILICI YATIRIM |
18,32 |
2,12 |
36.593.232,79 |
13:49 |
|
BMSCH BMS CELIK HASIR |
19,44 |
0,31 |
21.192.511,38 |
13:49 |
|
BMSTL BMS BIRLESIK METAL |
48,72 |
-0,61 |
14.030.729,08 |
13:49 |
|
BNTAS BANTAS AMBALAJ |
7,40 |
-1,46 |
34.548.244,31 |
13:49 |
|
BOBET BOGAZICI BETON SANAYI |
46,72 |
-0,72 |
206.276.822,20 |
13:49 |
|
BOSSA BOSSA |
12,67 |
2,10 |
26.291.153,77 |
13:49 |
|
BRISA BRISA |
88,05 |
-1,95 |
23.382.082,40 |
13:49 |
|
BRKO BIRKO MENSUCAT |
4,18 |
-0,48 |
807.622,04 |
12:55 |
|
BRKSN BERKOSAN YALITIM |
21,60 |
-2,96 |
13.586.244,52 |
13:49 |
|
BRKVY BIRIKIM VARLIK YONETIM |
45,50 |
9,96 |
28.550.331,26 |
13:46 |
|
BRLSM BIRLESIM MUHENDISLIK |
39,36 |
0,15 |
247.049.554,18 |
13:49 |
|
BRMEN BIRLIK MENSUCAT |
3,80 |
-2,06 |
563.741,40 |
12:55 |
|
BRSAN BORUSAN MANNESMANN |
702,40 |
-2,04 |
419.084.090,60 |
13:49 |
|
BRYAT BORUSAN YAT. PAZ. |
2.238,10 |
-0,97 |
120.519.955,60 |
13:49 |
|
BSOKE BATISOKE CIMENTO |
4,99 |
0,81 |
23.147.766,69 |
13:49 |
|
BTCIM BATI CIMENTO |
90,60 |
-2,11 |
264.270.821,95 |
13:49 |
|
BUCIM BURSA CIMENTO |
9,44 |
-0,32 |
174.413.111,64 |
13:49 |
|
BURCE BURCELIK |
124,40 |
-4,82 |
115.592.651,10 |
13:49 |
|
BURVA BURCELIK VANA |
65,80 |
-4,15 |
56.876.795,60 |
13:49 |
|
BVSAN BULBULOGLU VINC |
96,50 |
3,60 |
84.830.443,70 |
13:49 |
|
BYDNR BAYDONER RESTORANLARI |
42,82 |
-3,82 |
16.557.115,30 |
13:49 |
|
CANTE CAN2 TERMIK |
22,36 |
1,54 |
1.594.126.050,80 |
13:49 |
|
CASA CASA EMTIA PETROL |
109,50 |
9,77 |
20.609.848,00 |
12:55 |
|
CCOLA COCA COLA ICECEK |
385,70 |
-0,70 |
107.454.126,10 |
13:49 |
|
CELHA CELIK HALAT |
49,54 |
-0,92 |
7.342.084,94 |
13:49 |
|
CEMAS CEMAS DOKUM |
5,96 |
9,96 |
279.953.120,53 |
13:48 |
|
CEMTS CEMTAS |
13,87 |
-0,07 |
77.645.965,01 |
13:49 |
|
CEOEM CEO EVENT MEDYA |
18,68 |
0,97 |
17.017.931,75 |
13:48 |
|
CIMSA CIMSA |
307,60 |
1,12 |
2.005.930.718,90 |
13:49 |
|
CLEBI CELEBI |
875,00 |
-0,34 |
30.225.172,90 |
13:49 |
|
CMBTN CIMBETON |
818,60 |
0,54 |
34.018.559,90 |
13:48 |
|
CMENT CIMENTAS |
196,00 |
-6,84 |
1.072.435,60 |
12:55 |
|
CONSE CONSUS ENERJI |
7,89 |
0,90 |
37.279.261,02 |
13:49 |
|
COSMO COSMOS YAT. HOLDING |
131,00 |
-3,03 |
43.547.509,80 |
13:48 |
|
CRDFA CREDITWEST FAKTORING |
7,29 |
0,14 |
26.257.124,43 |
13:49 |
|
CRFSA CARREFOURSA |
95,50 |
-2,35 |
28.613.546,05 |
13:49 |
|
CUSAN CUHADAROGLU METAL |
21,32 |
-0,19 |
8.917.062,88 |
13:49 |
|
CVKMD CVK MADEN |
453,50 |
-1,39 |
162.834.331,40 |
13:49 |
|
CWENE CW ENERJI |
355,50 |
0,00 |
548.147.742,60 |
13:49 |
|
DAGHL DAGI YATIRIM HOLDING |
12,98 |
0,31 |
8.560.791,89 |
13:49 |
|
DAGI DAGI GIYIM |
9,43 |
-1,98 |
7.380.530,39 |
13:49 |
|
DAPGM DAP GAYRIMENKUL |
71,10 |
-0,14 |
160.118.111,80 |
13:49 |
|
DARDL DARDANEL |
6,54 |
0,77 |
78.833.814,04 |
13:49 |
|
DENGE DENGE HOLDING |
3,01 |
0,67 |
37.840.732,47 |
13:49 |
|
DERHL DERLUKS YATIRIM HOLDING |
26,24 |
0,31 |
8.314.959,78 |
13:49 |
|
DERIM DERIMOD |
17,52 |
0,69 |
6.439.326,68 |
13:46 |
|
DESA DESA DERI |
24,64 |
-3,07 |
30.418.526,78 |
13:49 |
|
DESPC DESPEC BILGISAYAR |
29,80 |
-1,78 |
4.909.234,98 |
13:49 |
|
DEVA DEVA HOLDING |
87,60 |
-0,74 |
30.719.162,10 |
13:49 |
|
DGATE DATAGATE BILGISAYAR |
30,66 |
1,19 |
19.189.309,48 |
13:48 |
|
DGGYO DOGUS GMYO |
32,22 |
-0,86 |
6.946.895,98 |
13:46 |
|
DGNMO DOGANLAR MOBILYA |
12,61 |
-1,33 |
30.235.996,08 |
13:49 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
8,85 |
0,00 |
214.692,15 |
12:55 |
|
DITAS DITAS DOGAN |
33,80 |
1,75 |
5.417.461,94 |
13:47 |
|
DMSAS DEMISAS DOKUM |
9,78 |
-2,40 |
13.986.160,61 |
13:49 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
12,25 |
-2,16 |
15.056.899,19 |
13:49 |
|
DOAS DOGUS OTOMOTIV |
268,40 |
-1,50 |
394.380.878,40 |
13:49 |
|
DOBUR DOGAN BURDA |
76,60 |
0,39 |
4.589.809,25 |
13:48 |
|
DOCO DO-CO |
3.178,60 |
1,55 |
9.985.650,40 |
13:48 |
|
DOGUB DOGUSAN |
13,31 |
-1,55 |
6.719.691,91 |
13:49 |
|
DOHOL DOGAN HOLDING |
13,19 |
-1,20 |
268.386.049,84 |
13:49 |
|
DOKTA DOKTAS DOKUMCULUK |
89,25 |
-2,83 |
31.654.174,80 |
13:49 |
|
DURDO DURAN DOGAN BASIM |
58,85 |
4,53 |
27.779.133,95 |
13:49 |
|
DYOBY DYO BOYA |
37,20 |
1,92 |
42.652.430,10 |
13:49 |
|
DZGYO DENIZ GMYO |
5,03 |
1,62 |
25.780.118,53 |
13:49 |
|
EBEBK EBEBEK MAGAZACILIK |
68,85 |
-0,22 |
208.508.550,65 |
13:49 |
|
ECILC ECZACIBASI ILAC |
55,95 |
2,47 |
263.302.027,15 |
13:49 |
|
ECZYT ECZACIBASI YATIRIM |
271,90 |
5,84 |
408.507.253,30 |
13:49 |
|
EDATA E-DATA TEKNOLOJI |
16,72 |
10,00 |
140.780.654,39 |
13:49 |
|
EDIP EDIP GAYRIMENKUL |
15,03 |
3,94 |
30.097.996,13 |
13:49 |
|
EGEEN EGE ENDUSTRI |
7.710,00 |
-1,15 |
75.058.404,30 |
13:49 |
|
EGEPO NASMED EGEPOL |
19,58 |
1,45 |
16.115.240,37 |
13:48 |
|
EGGUB EGE GUBRE |
137,30 |
1,93 |
39.752.836,30 |
13:49 |
|
EGPRO EGE PROFIL |
140,50 |
1,15 |
20.987.341,20 |
13:49 |
|
EGSER EGE SERAMIK |
8,42 |
0,36 |
12.627.660,08 |
13:49 |
|
EKGYO EMLAK KONUT GMYO |
8,08 |
0,75 |
1.567.408.285,78 |
13:49 |
|
EKIZ EKIZ KIMYA |
42,70 |
-0,23 |
498.646,18 |
12:55 |
|
EKSUN EKSUN GIDA |
89,55 |
-0,17 |
63.714.781,55 |
13:49 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
50,05 |
-1,96 |
37.180.918,82 |
13:49 |
|
EMKEL EMEK ELEKTRIK |
38,36 |
-3,13 |
60.984.023,94 |
13:49 |
|
EMNIS EMINIS AMBALAJ |
82,00 |
0,12 |
755.958,00 |
12:55 |
|
ENERY ENERYA ENERJI |
162,30 |
-2,05 |
419.153.449,70 |
13:49 |
|
ENJSA ENERJISA ENERJI |
52,05 |
-0,95 |
258.323.956,45 |
13:49 |
|
ENKAI ENKA INSAAT |
34,60 |
0,58 |
1.098.236.738,74 |
13:49 |
|
ENSRI ENSARI DERI |
23,34 |
5,99 |
71.197.045,46 |
13:49 |
|
EPLAS EGEPLAST |
7,27 |
-1,49 |
17.035.963,44 |
13:49 |
|
ERBOS ERBOSAN |
177,60 |
-0,95 |
50.287.452,20 |
13:49 |
|
ERCB ERCIYAS CELIK BORU |
141,60 |
-1,19 |
85.833.818,10 |
13:49 |
|
EREGL EREGLI DEMIR CELIK |
44,22 |
-1,03 |
1.516.312.885,42 |
13:49 |
|
ERSU ERSU GIDA |
9,23 |
0,22 |
7.072.399,05 |
13:49 |
|
ESCAR ESCAR FILO |
190,90 |
3,13 |
105.066.145,50 |
13:49 |
|
ESCOM ESCORT TEKNOLOJI |
45,30 |
8,06 |
50.466.154,80 |
13:49 |
|
ESEN ESENBOGA ELEKTRIK |
115,30 |
-1,79 |
173.118.089,30 |
13:49 |
|
ETILR ETILER GIDA |
15,35 |
-0,65 |
12.540.505,05 |
13:49 |
|
ETYAT EURO TREND YAT. ORT. |
10,22 |
1,19 |
2.225.401,20 |
13:49 |
|
EUHOL EURO YATIRIM HOLDING |
2,99 |
-0,33 |
12.142.760,51 |
13:49 |
|
EUKYO EURO KAPITAL YAT. ORT. |
10,04 |
-0,89 |
3.128.787,61 |
13:49 |
|
EUPWR EUROPOWER ENERJI |
237,90 |
1,84 |
1.436.749.385,90 |
13:49 |
|
EUREN EUROPEN ENDUSTRI |
20,34 |
0,20 |
329.174.135,88 |
13:49 |
|
EUYO EURO YAT. ORT. |
16,61 |
3,81 |
5.254.174,47 |
13:49 |
|
EYGYO EYG GMYO |
23,22 |
1,40 |
63.820.672,38 |
13:48 |
|
FADE FADE GIDA |
20,10 |
-0,40 |
31.866.419,47 |
13:49 |
|
FENER FENERBAHCE FUTBOL |
92,00 |
-0,70 |
104.608.515,65 |
13:49 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,80 |
-0,68 |
17.847.736,87 |
13:49 |
|
FMIZP F-M IZMIT PISTON |
184,20 |
-0,38 |
11.101.746,80 |
13:49 |
|
FONET FONET BILGI TEKNOLOJILERI |
21,80 |
4,31 |
44.822.150,26 |
13:49 |
|
FORMT FORMET METAL VE CAM |
4,20 |
3,19 |
117.523.029,29 |
13:49 |
|
FORTE FORTE BILGI ILETISIM |
90,50 |
-1,47 |
90.163.352,35 |
13:49 |
|
FRIGO FRIGO PAK GIDA |
7,94 |
-0,13 |
13.519.878,87 |
13:49 |
|
FROTO FORD OTOSAN |
837,70 |
0,32 |
415.319.989,20 |
13:49 |
|
FZLGY FUZUL GMYO |
17,15 |
0,59 |
136.142.391,25 |
13:49 |
|
GARAN GARANTI BANKASI |
51,50 |
0,10 |
1.011.799.012,30 |
13:49 |
|
GARFA GARANTI FAKTORING |
80,00 |
-1,84 |
15.075.278,50 |
13:49 |
|
GEDIK GEDIK Y. MEN. DEG. |
17,73 |
0,00 |
15.398.521,24 |
13:49 |
|
GEDZA GEDIZ AMBALAJ |
23,00 |
-0,78 |
19.811.321,72 |
13:48 |
|
GENIL GEN ILAC |
65,15 |
0,00 |
80.762.791,45 |
13:49 |
|
GENTS GENTAS |
8,09 |
1,89 |
13.474.197,00 |
13:49 |
|
GEREL GERSAN ELEKTRIK |
28,22 |
9,98 |
136.073.103,58 |
13:49 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
107,10 |
3,88 |
2.206.797.310,60 |
13:49 |
|
GIPTA GIPTA OFIS KIRTASIYE |
33,24 |
0,30 |
350.057.872,14 |
13:49 |
|
GLBMD GLOBAL MEN. DEG. |
37,50 |
0,32 |
12.295.728,30 |
13:49 |
|
GLCVY GELECEK VARLIK YONETIMI |
33,84 |
-2,37 |
19.225.447,48 |
13:49 |
|
GLRYH GULER YAT. HOLDING |
10,49 |
0,58 |
30.841.851,79 |
13:49 |
|
GLYHO GLOBAL YAT. HOLDING |
13,74 |
-1,86 |
91.968.932,19 |
13:49 |
|
GMTAS GIMAT MAGAZACILIK |
10,10 |
-2,04 |
13.591.213,66 |
13:48 |
|
GOKNR GOKNUR GIDA |
29,88 |
0,88 |
168.135.604,12 |
13:49 |
|
GOLTS GOLTAS CIMENTO |
262,90 |
-1,35 |
68.477.080,30 |
13:49 |
|
GOODY GOOD-YEAR |
25,68 |
-1,83 |
39.493.050,00 |
13:49 |
|
GOZDE GOZDE GIRISIM |
33,92 |
5,60 |
425.784.540,14 |
13:49 |
|
GRNYO GARANTI YAT. ORT. |
9,39 |
-1,37 |
14.576.763,91 |
13:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
57,45 |
7,48 |
54.212.677,85 |
13:49 |
|
GRTRK GRAINTURK TARIM |
36,02 |
0,11 |
38.970.926,88 |
13:49 |
|
GSDDE GSD DENIZCILIK |
8,67 |
0,93 |
19.426.786,44 |
13:48 |
|
GSDHO GSD HOLDING |
4,88 |
4,72 |
247.223.085,98 |
13:49 |
|
GSRAY GALATASARAY SPORTIF |
7,45 |
-1,97 |
189.961.921,98 |
13:49 |
|
GUBRF GUBRE FABRIK. |
365,00 |
4,67 |
1.817.078.945,00 |
13:49 |
|
GWIND GALATA WIND ENERJI |
34,90 |
-1,86 |
192.419.991,64 |
13:49 |
|
GZNMI GEZINOMI SEYAHAT |
26,38 |
-0,45 |
23.001.498,78 |
13:48 |
|
HALKB T. HALK BANKASI |
15,67 |
1,49 |
563.122.262,49 |
13:49 |
|
HATEK HATAY TEKSTIL |
12,16 |
-0,90 |
21.025.532,34 |
13:49 |
|
HATSN HATSAN GEMI |
33,06 |
9,98 |
12.118.671,96 |
13:49 |
|
HDFGS HEDEF GIRISIM |
2,25 |
1,35 |
37.562.671,33 |
13:49 |
|
HEDEF HEDEF HOLDING |
28,12 |
-2,90 |
10.997.097,00 |
13:49 |
|
HEKTS HEKTAS |
24,92 |
-3,26 |
1.282.615.139,02 |
13:49 |
|
HKTM HIDROPAR HAREKET KONTROL |
62,85 |
-1,80 |
23.533.408,45 |
13:49 |
|
HLGYO HALK GMYO |
5,41 |
0,37 |
67.740.574,01 |
13:49 |
|
HTTBT HITIT BILGISAYAR |
61,10 |
-2,40 |
7.487.519,45 |
13:47 |
|
HUBVC HUB GIRISIM |
8,98 |
-5,57 |
21.914.202,35 |
13:40 |
|
HUNER HUN YENILENEBILIR ENERJI |
9,16 |
1,33 |
76.532.411,55 |
13:49 |
|
HURGZ HURRIYET GZT. |
5,29 |
-0,56 |
16.682.405,82 |
13:49 |
|
ICBCT ICBC TURKEY BANK |
10,83 |
-0,64 |
11.806.633,92 |
13:49 |
|
ICUGS ICU GIRISIM |
9,21 |
1,32 |
2.691.807,87 |
13:49 |
|
IDEAS IDEAL FINANSAL TEKNOLOJILER |
69,00 |
4,39 |
18.294.721,05 |
13:49 |
|
IDGYO IDEALIST GMYO |
6,12 |
-1,13 |
2.337.082,95 |
13:46 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,09 |
8,30 |
231.588.005,44 |
13:49 |
|
IHAAS IHLAS HABER AJANSI |
21,68 |
-1,54 |
19.165.605,78 |
13:49 |
|
IHEVA IHLAS EV ALETLERI |
2,40 |
-0,41 |
12.277.897,46 |
13:48 |
|
IHGZT IHLAS GAZETECILIK |
1,39 |
-0,71 |
18.804.064,65 |
13:49 |
|
IHLAS IHLAS HOLDING |
1,18 |
-0,84 |
60.865.864,84 |
13:49 |
|
IHLGM IHLAS GAYRIMENKUL |
1,49 |
0,00 |
50.965.675,00 |
13:49 |
|
IHYAY IHLAS YAYIN HOLDING |
1,96 |
2,62 |
10.531.848,56 |
13:49 |
|
IMASM IMAS MAKINA |
18,54 |
-1,01 |
121.196.888,68 |
13:49 |
|
INDES INDEKS BILGISAYAR |
24,38 |
0,58 |
143.156.304,72 |
13:49 |
|
INFO INFO YATIRIM |
16,79 |
-3,51 |
43.620.325,62 |
13:49 |
|
INGRM INGRAM BILISIM |
392,10 |
2,51 |
100.008.906,20 |
13:49 |
|
INTEM INTEMA |
167,00 |
-1,47 |
23.868.558,50 |
13:49 |
|
INVEO INVEO YATIRIM HOLDING |
58,80 |
-2,00 |
69.558.549,60 |
13:49 |
|
INVES INVESTCO HOLDING |
310,10 |
-0,29 |
4.135.155,90 |
13:45 |
|
IPEKE IPEK DOGAL ENERJI |
44,38 |
-0,94 |
130.926.145,96 |
13:49 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
131,90 |
4,85 |
2.257.325,00 |
12:55 |
|
ISBTR IS BANKASI (B) |
427.362,70 |
10,00 |
5.128.352,40 |
12:55 |
|
ISCTR IS BANKASI (C) |
25,26 |
2,10 |
2.480.259.342,58 |
13:49 |
|
ISDMR ISKENDERUN DEMIR CELIK |
41,20 |
-0,63 |
67.296.869,78 |
13:49 |
|
ISFIN IS FIN.KIR. |
12,35 |
0,24 |
108.824.845,39 |
13:49 |
|
ISGSY IS GIRISIM |
29,16 |
-2,80 |
36.107.228,76 |
13:49 |
|
ISGYO IS GMYO |
24,20 |
0,58 |
338.890.287,80 |
13:49 |
|
ISKPL ISIK PLASTIK |
9,56 |
-3,04 |
30.550.457,41 |
13:49 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
38,90 |
-0,31 |
172.383.096,40 |
13:49 |
|
ISSEN ISBIR SENTETIK DOKUMA |
13,64 |
-0,29 |
30.870.221,53 |
13:49 |
|
ISYAT IS YAT. ORT. |
9,64 |
9,92 |
94.458.743,97 |
13:49 |
|
ITTFH ITTIFAK HOLDING |
3,79 |
0,80 |
47.864.402,04 |
13:49 |
|
IZENR IZDEMIR ENERJI |
53,55 |
-2,99 |
185.764.254,90 |
13:49 |
|
IZFAS IZMIR FIRCA |
8,71 |
-1,80 |
9.325.178,18 |
13:49 |
|
IZINV IZ YATIRIM HOLDING |
34,06 |
-0,06 |
6.137.156,60 |
13:49 |
|
IZMDC IZMIR DEMIR CELIK |
7,33 |
-1,21 |
68.527.763,76 |
13:49 |
|
JANTS JANTSA JANT SANAYI |
138,80 |
1,46 |
62.401.802,10 |
13:49 |
|
KAPLM KAPLAMIN |
119,50 |
1,70 |
37.514.616,90 |
13:49 |
|
KAREL KAREL ELEKTRONIK |
29,72 |
1,50 |
34.189.588,02 |
13:47 |
|
KARSN KARSAN OTOMOTIV |
12,31 |
2,41 |
506.885.899,68 |
13:49 |
|
KARTN KARTONSAN |
83,95 |
1,08 |
24.857.001,70 |
13:49 |
|
KARYE KARTAL YEN. ENERJI |
28,92 |
0,91 |
22.339.224,14 |
13:49 |
|
KATMR KATMERCILER EKIPMAN |
2,48 |
7,83 |
435.667.394,15 |
13:49 |
|
KAYSE KAYSERI SEKER FABRIKASI |
43,38 |
-1,63 |
172.915.697,14 |
13:49 |
|
KCAER KOCAER CELIK |
33,20 |
3,30 |
489.986.658,58 |
13:49 |
|
KCHOL KOC HOLDING |
140,40 |
0,93 |
772.624.659,40 |
13:49 |
|
KENT KENT GIDA |
440,00 |
-0,05 |
2.424.840,00 |
13:15 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,12 |
-2,61 |
469.945,57 |
13:15 |
|
KERVT KEREVITAS GIDA |
12,51 |
-1,65 |
60.133.514,45 |
13:49 |
|
KFEIN KAFEIN YAZILIM |
45,46 |
9,97 |
52.681.818,20 |
13:49 |
|
KGYO KORAY GMYO |
50,00 |
-3,19 |
154.804.534,09 |
13:49 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
8,31 |
-1,31 |
17.033.005,71 |
13:49 |
|
KLGYO KILER GMYO |
3,38 |
2,11 |
130.907.604,23 |
13:49 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
33,22 |
-5,09 |
395.219.571,80 |
13:49 |
|
KLMSN KLIMASAN KLIMA |
24,84 |
-0,96 |
18.213.983,28 |
13:49 |
|
KLNMA T. KALKINMA BANK. |
28,58 |
-1,79 |
1.181.728,50 |
13:15 |
|
KLRHO KILER HOLDING |
32,58 |
-1,81 |
16.530.757,48 |
13:46 |
|
KLSER KALESERAMIK |
99,90 |
0,40 |
888.255.641,55 |
13:49 |
|
KLSYN KOLEKSIYON MOBILYA |
6,22 |
2,13 |
30.317.782,93 |
13:49 |
|
KMPUR KIMTEKS POLIURETAN |
85,20 |
0,59 |
299.635.772,65 |
13:49 |
|
KNFRT KONFRUT GIDA |
21,42 |
-3,95 |
83.334.458,78 |
13:49 |
|
KONKA KONYA KAGIT |
58,65 |
-1,84 |
54.052.994,45 |
13:49 |
|
KONTR KONTROLMATIK TEKNOLOJI |
327,30 |
2,12 |
2.377.109.627,90 |
13:49 |
|
KONYA KONYA CIMENTO |
5.317,40 |
-1,71 |
77.353.533,80 |
13:49 |
|
KOPOL KOZA POLYESTER |
74,15 |
-0,27 |
87.046.504,60 |
13:49 |
|
KORDS KORDSA TEKNIK TEKSTIL |
98,05 |
2,94 |
162.300.781,70 |
13:49 |
|
KOZAA KOZA MADENCILIK |
62,95 |
-0,08 |
720.896.524,30 |
13:49 |
|
KOZAL KOZA ALTIN |
28,06 |
-0,36 |
1.326.408.856,90 |
13:49 |
|
KRDMA KARDEMIR (A) |
28,52 |
-1,18 |
24.624.492,90 |
13:48 |
|
KRDMB KARDEMIR (B) |
26,08 |
-1,21 |
12.487.318,82 |
13:49 |
|
KRDMD KARDEMIR (D) |
28,90 |
-1,23 |
1.094.673.146,52 |
13:49 |
|
KRGYO KORFEZ GMYO |
42,78 |
0,00 |
5.568.222,42 |
13:48 |
|
KRONT KRON TEKNOLOJI |
31,84 |
4,74 |
49.720.834,64 |
13:49 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,91 |
-0,11 |
16.753.316,16 |
13:49 |
|
KRSTL KRISTAL KOLA |
10,00 |
8,70 |
111.327.021,23 |
13:49 |
|
KRTEK KARSU TEKSTIL |
28,40 |
-0,63 |
12.602.844,56 |
13:49 |
|
KRVGD KERVAN GIDA |
24,28 |
1,17 |
42.022.993,74 |
13:49 |
|
KSTUR KUSTUR KUSADASI TURIZM |
880,00 |
9,55 |
1.075.464,20 |
13:15 |
|
KTLEV KATILIMEVIM TAS. FIN. |
37,70 |
-0,11 |
19.315.048,52 |
13:49 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
74,35 |
0,47 |
19.801.778,30 |
13:49 |
|
KUTPO KUTAHYA PORSELEN |
71,95 |
0,14 |
23.638.556,50 |
13:49 |
|
KUVVA KUVVA GIDA |
70,00 |
6,06 |
4.315.033,00 |
13:15 |
|
KUYAS KUYAS YATIRIM |
64,95 |
-1,96 |
49.128.144,25 |
13:48 |
|
KZBGY KIZILBUK GYO |
21,78 |
1,21 |
53.494.692,20 |
13:49 |
|
KZGYO KUZUGRUP GMYO |
30,98 |
-0,77 |
98.010.847,10 |
13:49 |
|
LIDER LDR TURIZM |
141,80 |
2,75 |
46.227.049,10 |
13:49 |
|
LIDFA LIDER FAKTORING |
6,21 |
-3,27 |
20.942.163,25 |
13:49 |
|
LINK LINK BILGISAYAR |
102,40 |
9,28 |
73.580.908,55 |
13:49 |
|
LKMNH LOKMAN HEKIM SAGLIK |
38,60 |
-0,46 |
4.556.299,00 |
13:49 |
|
LOGO LOGO YAZILIM |
77,10 |
3,21 |
94.996.512,05 |
13:49 |
|
LUKSK LUKS KADIFE |
53,30 |
0,57 |
5.811.707,60 |
13:48 |
|
MAALT MARMARIS ALTINYUNUS |
744,40 |
1,00 |
17.231.277,90 |
13:49 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
82,70 |
-1,19 |
26.971.650,60 |
13:49 |
|
MAGEN MARGUN ENERJI |
66,70 |
-1,98 |
90.058.831,85 |
13:49 |
|
MAKIM MAKIM MAKINE |
56,10 |
-3,77 |
45.404.527,35 |
13:49 |
|
MAKTK MAKINA TAKIM |
6,13 |
-1,13 |
16.087.807,24 |
13:49 |
|
MANAS MANAS ENERJI YONETIMI |
12,73 |
1,19 |
42.861.062,19 |
13:49 |
|
MARKA MARKA YATIRIM HOLDING |
12,99 |
0,31 |
3.070.626,47 |
13:49 |
|
MARTI MARTI OTEL |
4,37 |
0,00 |
81.601.997,47 |
13:49 |
|
MAVI MAVI GIYIM |
110,70 |
-1,34 |
103.737.158,60 |
13:49 |
|
MEDTR MEDITERA TIBBI MALZEME |
46,00 |
5,46 |
70.114.955,52 |
13:49 |
|
MEGAP MEGA POLIETILEN |
5,63 |
-0,88 |
26.568.065,08 |
13:49 |
|
MEPET METRO PETROL VE TESISLERI |
8,48 |
9,99 |
17.164.733,62 |
13:49 |
|
MERCN MERCAN KIMYA |
47,10 |
-5,16 |
93.265.644,98 |
13:49 |
|
MERIT MERIT TURIZM |
61,85 |
3,00 |
16.751.305,85 |
13:49 |
|
MERKO MERKO GIDA |
9,49 |
-1,15 |
17.610.943,29 |
13:49 |
|
METRO METRO HOLDING |
2,55 |
2,00 |
50.736.808,43 |
13:49 |
|
METUR METEMTUR YATIRIM |
20,44 |
4,13 |
39.742.025,75 |
13:49 |
|
MGROS MIGROS TICARET |
374,40 |
-0,43 |
247.962.492,80 |
13:49 |
|
MIATK MIA TEKNOLOJI |
640,50 |
-9,99 |
65.418.108,00 |
13:15 |
|
MIPAZ MILPA |
45,00 |
-1,92 |
3.603.240,00 |
13:15 |
|
MMCAS MMC SAN. VE TIC. YAT. |
11,00 |
2,04 |
1.989.240,00 |
13:15 |
|
MNDRS MENDERES TEKSTIL |
12,40 |
-2,52 |
41.044.423,89 |
13:49 |
|
MNDTR MONDI TURKEY |
17,85 |
-0,89 |
12.796.046,58 |
13:49 |
|
MOBTL MOBILTEL ILETISIM |
4,60 |
3,37 |
272.576.407,29 |
13:49 |
|
MPARK MLP SAGLIK |
142,60 |
-1,45 |
22.874.501,40 |
13:48 |
|
MRGYO MARTI GMYO |
9,00 |
2,27 |
37.020.914,51 |
13:49 |
|
MRSHL MARSHALL |
648,50 |
-1,20 |
12.323.952,30 |
13:48 |
|
MSGYO MISTRAL GMYO |
9,69 |
-0,21 |
6.498.031,37 |
13:49 |
|
MTRKS MATRIKS BILGI DAGITIM |
65,30 |
7,49 |
92.975.882,95 |
13:49 |
|
MTRYO METRO YAT. ORT. |
7,87 |
2,08 |
2.318.676,29 |
13:49 |
|
MZHLD MAZHAR ZORLU HOLDING |
9,38 |
0,21 |
12.345.081,26 |
13:49 |
|
NATEN NATUREL ENERJI |
345,90 |
0,29 |
508.765.353,40 |
13:49 |
|
NETAS NETAS TELEKOM. |
52,10 |
-2,16 |
23.225.661,40 |
13:49 |
|
NIBAS NIGBAS NIGDE BETON |
22,48 |
3,79 |
70.834.035,92 |
13:49 |
|
NTGAZ NATURELGAZ |
18,13 |
-0,93 |
48.317.512,08 |
13:49 |
|
NTHOL NET HOLDING |
22,84 |
1,60 |
68.131.930,24 |
13:49 |
|
NUGYO NUROL GMYO |
8,18 |
-0,97 |
17.349.873,51 |
13:49 |
|
NUHCM NUH CIMENTO |
361,90 |
-2,53 |
293.511.075,40 |
13:49 |
|
OBASE OBASE BILGISAYAR |
30,02 |
2,88 |
31.653.879,56 |
13:49 |
|
ODAS ODAS ELEKTRIK |
12,85 |
1,34 |
1.368.711.368,20 |
13:49 |
|
OFSYM OFIS YEM GIDA |
68,05 |
-2,72 |
42.591.335,25 |
13:49 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
198,30 |
-0,85 |
23.113.780,20 |
13:49 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
10,50 |
-1,59 |
21.890.541,91 |
13:49 |
|
ORGE ORGE ENERJI ELEKTRIK |
55,70 |
0,27 |
117.058.537,70 |
13:49 |
|
ORMA ORMA ORMAN MAHSULLERI |
129,50 |
6,58 |
829.461,50 |
13:15 |
|
OSMEN OSMANLI MENKUL |
250,00 |
-1,61 |
23.593.805,50 |
13:49 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
13,47 |
2,28 |
33.457.674,19 |
13:49 |
|
OTKAR OTOKAR |
351,10 |
0,03 |
49.153.636,90 |
13:49 |
|
OTTO OTTO HOLDING |
401,00 |
0,00 |
1.198.990,00 |
13:15 |
|
OYAKC OYAK CIMENTO |
81,80 |
0,68 |
1.027.665.968,00 |
13:49 |
|
OYAYO OYAK YAT. ORT. |
27,76 |
-0,86 |
6.434.497,26 |
13:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
9,34 |
-0,32 |
22.960.665,36 |
13:49 |
|
OYYAT OYAK YATIRIM MENKUL |
58,25 |
0,60 |
2.374.580,40 |
13:49 |
|
OZGYO OZDERICI GMYO |
5,79 |
-0,52 |
38.187.553,58 |
13:49 |
|
OZKGY OZAK GMYO |
8,97 |
-0,22 |
73.275.804,23 |
13:48 |
|
OZRDN OZERDEN AMBALAJ |
33,16 |
2,35 |
60.205.119,12 |
13:49 |
|
OZSUB OZSU BALIK |
31,94 |
-1,84 |
31.619.979,68 |
13:49 |
|
PAGYO PANORA GMYO |
40,06 |
-0,60 |
2.448.227,64 |
13:49 |
|
PAMEL PAMEL ELEKTRIK |
152,20 |
1,60 |
41.668.178,10 |
13:49 |
|
PAPIL PAPILON SAVUNMA |
31,24 |
0,90 |
41.720.221,96 |
13:49 |
|
PARSN PARSAN |
136,70 |
-1,58 |
56.456.108,70 |
13:48 |
|
PASEU PASIFIK EURASIA LOJISTIK |
87,95 |
-1,01 |
171.332.628,75 |
13:49 |
|
PCILT PC ILETISIM MEDYA |
30,66 |
-2,67 |
41.891.283,66 |
13:49 |
|
PEGYO PERA GMYO |
7,70 |
3,63 |
16.524.818,24 |
13:49 |
|
PEKGY PEKER GMYO |
26,30 |
3,95 |
89.371.325,04 |
13:48 |
|
PENGD PENGUEN GIDA |
9,30 |
-0,96 |
28.239.478,46 |
13:49 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
23,38 |
0,69 |
68.750.618,98 |
13:49 |
|
PETKM PETKIM |
19,68 |
-1,11 |
687.248.433,35 |
13:49 |
|
PETUN PINAR ET VE UN |
81,30 |
-1,69 |
5.458.550,65 |
13:49 |
|
PGSUS PEGASUS |
811,40 |
2,08 |
1.273.615.864,90 |
13:49 |
|
PINSU PINAR SU |
9,69 |
-0,41 |
7.868.482,35 |
13:49 |
|
PKART PLASTIKKART |
37,62 |
0,86 |
4.941.204,44 |
13:47 |
|
PKENT PETROKENT TURIZM |
155,40 |
0,26 |
16.259.035,50 |
13:48 |
|
PLTUR PLATFORM TURIZM |
15,60 |
-1,52 |
21.614.797,59 |
13:49 |
|
PNLSN PANELSAN CATI CEPHE |
60,85 |
-0,16 |
28.343.985,45 |
13:49 |
|
PNSUT PINAR SUT |
83,50 |
-1,42 |
14.796.616,05 |
13:49 |
|
POLHO POLISAN HOLDING |
16,30 |
-0,18 |
78.607.461,09 |
13:49 |
|
POLTK POLITEKNIK METAL |
6.493,90 |
-0,86 |
4.744.243,20 |
13:44 |
|
PRDGS PARDUS GIRISIM |
9,57 |
0,42 |
68.795.049,99 |
13:49 |
|
PRKAB TURK PRYSMIAN KABLO |
34,90 |
-0,17 |
31.756.760,66 |
13:49 |
|
PRKME PARK ELEK.MADENCILIK |
30,18 |
2,51 |
63.859.375,24 |
13:49 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
49,80 |
1,72 |
20.285.189,91 |
13:49 |
|
PSDTC PERGAMON DIS TICARET |
54,20 |
0,37 |
6.678.407,15 |
13:48 |
|
PSGYO PASIFIK GMYO |
6,22 |
2,13 |
312.550.549,87 |
13:49 |
|
QNBFB QNB FINANSBANK |
333,90 |
9,98 |
35.844.832,80 |
13:15 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA |
605,00 |
10,00 |
7.436.267,70 |
13:15 |
|
QUAGR QUA GRANITE HAYAL YAPI |
6,53 |
0,77 |
107.501.578,15 |
13:49 |
|
RALYH RAL YATIRIM HOLDING |
79,75 |
3,04 |
19.008.667,20 |
13:49 |
|
RAYSG RAY SIGORTA |
64,85 |
1,81 |
37.855.652,65 |
13:49 |
|
REEDR REEDER TEKNOLOJI |
14,96 |
10,00 |
856.871.004,49 |
13:49 |
|
RNPOL RAINBOW POLIKARBONAT |
28,54 |
1,71 |
15.086.654,72 |
13:49 |
|
RODRG RODRIGO TEKSTIL |
54,60 |
-1,00 |
4.772.501,50 |
13:49 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
17,99 |
4,11 |
259.117.579,42 |
13:49 |
|
RUBNS RUBENIS TEKSTIL |
33,06 |
0,67 |
27.449.464,48 |
13:49 |
|
RYGYO REYSAS GMYO |
25,78 |
0,31 |
25.413.488,36 |
13:49 |
|
RYSAS REYSAS LOJISTIK |
35,66 |
-0,72 |
15.056.907,46 |
13:48 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
28,96 |
-1,83 |
14.025.341,50 |
13:49 |
|
SAHOL SABANCI HOLDING |
58,40 |
0,26 |
1.138.243.247,30 |
13:49 |
|
SAMAT SARAY MATBAACILIK |
18,55 |
1,31 |
21.179.741,43 |
13:49 |
|
SANEL SANEL MUHENDISLIK |
19,21 |
-2,98 |
9.044.303,82 |
13:49 |
|
SANFM SANIFOAM ENDUSTRI |
25,18 |
-0,08 |
4.658.230,80 |
13:49 |
|
SANKO SANKO PAZARLAMA |
27,20 |
-1,88 |
15.917.839,76 |
13:49 |
|
SARKY SARKUYSAN |
41,00 |
-3,89 |
43.806.818,20 |
13:49 |
|
SASA SASA POLYESTER |
49,14 |
-2,60 |
2.990.322.538,10 |
13:49 |
|
SAYAS SAY YENILENEBILIR ENERJI |
128,40 |
7,90 |
724.013.113,10 |
13:49 |
|
SDTTR SDT UZAY VE SAVUNMA |
383,90 |
-0,80 |
282.617.724,30 |
13:49 |
|
SEGYO SEKER GMYO |
4,40 |
2,09 |
81.379.869,81 |
13:49 |
|
SEKFK SEKER FIN. KIR. |
16,86 |
-1,35 |
12.132.965,88 |
13:48 |
|
SEKUR SEKURO PLASTIK |
27,38 |
-1,08 |
6.470.849,78 |
13:47 |
|
SELEC SELCUK ECZA DEPOSU |
65,40 |
-0,46 |
75.368.261,50 |
13:49 |
|
SELGD SELCUK GIDA |
11,69 |
-0,51 |
1.993.384,97 |
13:48 |
|
SELVA SELVA GIDA |
18,70 |
10,00 |
21.578.266,60 |
13:49 |
|
SEYKM SEYITLER KIMYA |
7,33 |
0,14 |
11.025.846,43 |
13:49 |
|
SILVR SILVERLINE ENDUSTRI |
16,27 |
-1,03 |
6.790.841,03 |
13:49 |
|
SISE SISE CAM |
54,20 |
1,12 |
1.879.768.441,45 |
13:49 |
|
SKBNK SEKERBANK |
6,58 |
1,23 |
1.139.411.139,57 |
13:49 |
|
SKTAS SOKTAS |
5,68 |
-0,35 |
4.012.616,14 |
13:49 |
|
SMART SMARTIKS YAZILIM |
16,72 |
10,00 |
171.589.473,70 |
13:49 |
|
SMRTG SMART GUNES ENERJISI TEK. |
94,85 |
5,16 |
1.795.109.540,20 |
13:49 |
|
SNGYO SINPAS GMYO |
3,43 |
3,31 |
164.330.373,44 |
13:49 |
|
SNICA SANICA ISI SANAYI |
41,32 |
-2,46 |
211.062.008,98 |
13:49 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
27,30 |
-7,39 |
2.200.625,70 |
12:55 |
|
SNPAM SONMEZ PAMUKLU |
43,42 |
-7,14 |
4.047.612,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII |
58,00 |
0,78 |
931.996,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK |
24,68 |
-0,48 |
62.967.463,94 |
13:49 |
|
SOKM SOK MARKETLER TICARET |
62,05 |
0,81 |
213.159.799,90 |
13:49 |
|
SONME SONMEZ FILAMENT |
54,25 |
-3,04 |
17.551.582,00 |
13:49 |
|
SRVGY SERVET GMYO |
296,00 |
3,28 |
63.137.663,20 |
13:49 |
|
SUMAS SUMAS SUNI TAHTA |
250,00 |
3,35 |
314.436,00 |
12:55 |
|
SUNTK SUN TEKSTIL |
72,20 |
-2,56 |
11.345.717,20 |
13:48 |
|
SUWEN SUWEN TEKSTIL |
24,14 |
-0,25 |
80.744.163,62 |
13:49 |
|
TARKM TARKIM BITKI KORUMA |
336,90 |
9,99 |
284.030.619,90 |
13:49 |
|
TATEN TATLIPINAR ENERJI URETIM |
51,00 |
-2,67 |
105.435.219,85 |
13:49 |
|
TATGD TAT GIDA |
39,46 |
0,41 |
27.962.466,62 |
13:49 |
|
TAVHL TAV HAVALIMANLARI |
122,70 |
0,57 |
426.359.709,50 |
13:49 |
|
TBORG T.TUBORG |
62,00 |
-0,64 |
1.041.515,60 |
12:55 |
|
TCELL TURKCELL |
53,35 |
0,66 |
519.329.771,45 |
13:49 |
|
TDGYO TREND GMYO |
10,75 |
-2,27 |
11.350.142,64 |
13:49 |
|
TEKTU TEK-ART TURIZM |
4,15 |
-1,66 |
17.297.033,40 |
13:49 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
34,90 |
-0,85 |
9.737.565,30 |
13:48 |
|
TETMT TETAMAT GIDA |
2.821,90 |
8,75 |
81.696.777,50 |
13:49 |
|
TEZOL EUROPAP TEZOL KAGIT |
21,70 |
3,73 |
148.893.526,14 |
13:49 |
|
TGSAS TGS DIS TICARET |
26,74 |
0,91 |
8.231.937,52 |
13:47 |
|
THYAO TURK HAVA YOLLARI |
230,90 |
1,49 |
6.250.750.924,90 |
13:49 |
|
TKFEN TEKFEN HOLDING |
51,10 |
-0,29 |
183.925.969,10 |
13:49 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
26,86 |
-2,82 |
121.388.078,04 |
13:49 |
|
TLMAN TRABZON LIMAN |
92,00 |
0,22 |
26.750.462,70 |
13:49 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
53,10 |
3,31 |
15.915.331,45 |
13:49 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
117,20 |
1,38 |
179.273.631,70 |
13:49 |
|
TNZTP TAPDI TINAZTEPE |
59,90 |
-1,80 |
23.800.372,45 |
13:49 |
|
TOASO TOFAS OTO. FAB. |
291,50 |
-0,17 |
724.872.453,60 |
13:49 |
|
TRCAS TURCAS PETROL |
30,72 |
8,17 |
108.066.745,02 |
13:49 |
|
TRGYO TORUNLAR GMYO |
31,30 |
2,35 |
64.160.165,84 |
13:49 |
|
TRILC TURK ILAC SERUM |
15,83 |
3,33 |
275.086.818,02 |
13:49 |
|
TSGYO TSKB GMYO |
6,57 |
0,61 |
18.007.237,23 |
13:49 |
|
TSKB T.S.K.B. |
8,24 |
2,11 |
354.709.003,28 |
13:49 |
|
TSPOR TRABZONSPOR SPORTIF |
6,43 |
0,00 |
141.015.068,82 |
13:49 |
|
TTKOM TURK TELEKOM |
23,18 |
-0,17 |
548.478.921,48 |
13:49 |
|
TTRAK TURK TRAKTOR |
897,30 |
1,90 |
245.693.365,90 |
13:49 |
|
TUCLK TUGCELIK |
82,35 |
2,55 |
481.543.148,90 |
13:49 |
|
TUKAS TUKAS |
9,27 |
0,98 |
196.902.839,37 |
13:49 |
|
TUPRS TUPRAS |
163,40 |
-3,71 |
5.310.964.209,00 |
13:49 |
|
TUREX TUREKS TURIZM TASIMACILIK |
31,86 |
1,08 |
17.032.628,50 |
13:49 |
|
TURGG TURKER PROJE GAYRIMENKUL |
343,80 |
-0,29 |
28.373.012,30 |
13:49 |
|
TURSG TURKIYE SIGORTA |
36,20 |
3,25 |
872.406.821,08 |
13:49 |
|
UFUK UFUK YATIRIM |
72,60 |
0,83 |
5.743.194,95 |
13:47 |
|
ULAS ULASLAR TURIZM YAT. |
16,00 |
-3,03 |
3.132.768,00 |
12:55 |
|
ULKER ULKER BISKUVI |
93,85 |
-3,99 |
1.656.747.320,15 |
13:49 |
|
ULUFA ULUSAL FAKTORING |
10,76 |
-2,80 |
31.251.475,40 |
13:48 |
|
ULUSE ULUSOY ELEKTRIK |
161,00 |
-0,68 |
6.009.874,20 |
13:48 |
|
ULUUN ULUSOY UN SANAYI |
34,20 |
-1,33 |
53.573.646,88 |
13:49 |
|
UMPAS UMPAS HOLDING |
8,13 |
0,25 |
1.235.117,73 |
12:55 |
|
UNLU UNLU YATIRIM HOLDING |
21,66 |
-3,65 |
14.688.824,78 |
13:49 |
|
USAK USAK SERAMIK |
13,30 |
6,57 |
71.359.145,72 |
13:49 |
|
UZERB UZERTAS BOYA |
197,00 |
0,51 |
776.771,00 |
12:55 |
|
VAKBN VAKIFLAR BANKASI |
14,31 |
1,13 |
654.440.003,88 |
13:49 |
|
VAKFN VAKIF FIN. KIR. |
9,13 |
-0,65 |
53.975.211,53 |
13:49 |
|
VAKKO VAKKO TEKSTIL |
105,00 |
-1,69 |
176.203.549,50 |
13:49 |
|
VANGD VANET GIDA |
17,79 |
-5,12 |
10.610.693,91 |
13:49 |
|
VBTYZ VBT YAZILIM |
96,40 |
9,98 |
105.780.350,05 |
13:49 |
|
VERTU VERUSATURK GIRISIM |
41,38 |
2,32 |
52.416.308,20 |
13:49 |
|
VERUS VERUSA HOLDING |
190,70 |
6,54 |
34.110.382,30 |
13:49 |
|
VESBE VESTEL BEYAZ ESYA |
16,78 |
-1,24 |
66.816.289,08 |
13:49 |
|
VESTL VESTEL |
62,95 |
-1,33 |
188.699.982,90 |
13:49 |
|
VKFYO VAKIF YAT. ORT. |
24,20 |
0,41 |
14.207.367,80 |
13:49 |
|
VKGYO VAKIF GMYO |
2,42 |
-2,42 |
125.716.061,81 |
13:49 |
|
VKING VIKING KAGIT |
30,48 |
-1,17 |
2.380.752,76 |
13:48 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
130,20 |
9,97 |
39.294.389,10 |
13:48 |
|
YATAS YATAS |
38,02 |
-1,71 |
30.764.898,18 |
13:49 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
7,86 |
-0,76 |
38.281.437,56 |
13:48 |
|
YBTAS YIBITAS INSAAT MALZEME |
84.056,40 |
0,00 |
672.451,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
286,00 |
10,00 |
1.100.652.439,00 |
13:49 |
|
YESIL YESIL YATIRIM HOLDING |
4,84 |
-1,22 |
23.517.635,70 |
13:49 |
|
YGGYO YENI GIMAT GMYO |
40,34 |
-0,84 |
2.592.029,32 |
13:48 |
|
YGYO YESIL GMYO |
2,78 |
0,72 |
42.071.645,52 |
13:49 |
|
YKBNK YAPI VE KREDI BANK. |
17,12 |
0,23 |
1.613.644.277,63 |
13:49 |
|
YKSLN YUKSELEN CELIK |
15,78 |
0,83 |
111.217.030,45 |
13:49 |
|
YONGA YONGA MOBILYA |
59,35 |
7,91 |
1.937.777,50 |
12:55 |
|
YUNSA YUNSA |
82,90 |
-0,72 |
78.446.688,25 |
13:49 |
|
YYAPI YESIL YAPI |
3,07 |
0,00 |
27.682.786,26 |
13:49 |
|
YYLGD YAYLA GIDA |
22,56 |
-4,00 |
136.131.940,56 |
13:49 |
|
ZEDUR ZEDUR ENERJI |
79,40 |
-0,31 |
33.418.775,35 |
13:49 |
|
ZOREN ZORLU ENERJI |
5,30 |
-2,03 |
1.216.471.398,27 |
13:49 |
|
ZRGYO ZIRAAT GMYO |
5,31 |
0,57 |
13.657.422,33 |
13:48 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama