• YARIM ALTIN
    1.478,98
    % 0,00
  • AMERIKAN DOLARI
    7,8319
    % 0,21
  • € EURO
    9,3797
    % 0,23
  • £ POUND
    10,4713
    % 0,64
  • ¥ YUAN
    1,1889
    % 0,02
  • РУБ RUBLE
    0,1029
    % 0,14
  • BITCOIN
    145873,689
    % 4,81
  • BIST 100
    1.314,41
    % -1,08

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.3 -0.52 139.806,28 10:02
ADEL ADEL KALEMCILIK 21.6 -1.37 709.950,66 10:02
ADESE ADESE ALISVERIS TICARET 2.98 -1.32 939.409,70 10:02
AEFES ANADOLU EFES 22.26 -0.98 768.155,48 10:02
AFYON AFYON CIMENTO 4.47 -1.11 5.449.219,23 10:02
AGHOL ANADOLU GRUBU HOLDING 21.26 -0.56 364.428,70 10:02
AGYO ATAKULE GMYO 2.52 -1.56 679.969,61 10:02
AKBNK AKBANK 6.26 -1.88 10.038.560,62 10:02
AKCNS AKCANSA 15.7 3.43 8.229.049,95 10:02
AKENR AK ENERJI 2.21 -0.9 1.710.691,87 10:02
AKFGY AKFEN GMYO 4.24 2.17 980.775,18 10:02
AKGRT AKSIGORTA 7.63 -0.78 343.878,85 10:02
AKMGY AKMERKEZ GMYO 52.7 -4.87 989.394,35 10:01
AKSA AKSA 10.52 -1.03 606.647,63 10:02
AKSEN AKSA ENERJI 7.12 0 1.631.152,63 10:02
AKSGY AKIS GMYO 3.67 -0.54 976.266,11 10:02
AKSUE AKSU ENERJI 13.58 -0.8 64.994,43 10:01
AKYHO AKDENIZ YATIRIM HOLDING 6.07 -2.72 415.457,22 10:02
ALARK ALARKO HOLDING 6.35 -0.63 1.770.275,44 10:02
ALBRK ALBARAKA TURK 1.69 -1.17 9.651.037,93 10:02
ALCAR ALARKO CARRIER 226 -4.24 1.287.432,10 10:02
ALCTL ALCATEL LUCENT TELETAS 27.8 -0.71 960.205,12 10:02
ALGYO ALARKO GMYO 18.54 -0.38 3.507.362,85 10:02
ALKA ALKIM KAGIT 13.03 -0.61 104.311,30 10:02
ALKIM ALKIM KIMYA 13.9 -0.79 1.065.111,79 10:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.45 1.24 64.986,25 09:55
ANELE ANEL ELEKTRIK 3.33 -1.48 416.110,89 10:02
ANHYT ANADOLU HAYAT EMEK. 8.07 -0.98 814.171,03 10:02
ANSGR ANADOLU SIGORTA 7.01 -1.41 82.248,91 10:01
ARCLK ARCELIK 28.04 -2.03 8.592.390,38 10:02
ARDYZ ARD BILISIM TEKNOLOJILERI 34.8 -2.08 697.254,14 10:02
ARENA ARENA BILGISAYAR 35.3 0.57 315.112,48 10:01
ARMDA ARMADA BILGISAYAR 50 1.92 41.547,56 10:02
ARSAN ARSAN TEKSTIL 6.94 -0.86 144.346,50 10:02
ARTI ARTI YATIRIM HOLDING 6.05 10 124.823,60 09:55
ASELS ASELSAN 17.93 -0.88 12.791.319,61 10:02
ASUZU ANADOLU ISUZU 16.19 -0.74 699.596,57 10:02
ATAGY ATA GMYO 4.51 -3.63 110.202,89 10:02
ATEKS AKIN TEKSTIL 24.9 -2.43 157.372,16 10:02
ATLAS ATLAS YAT. ORT. 1.71 -2.29 140.727,02 10:02
ATSYH ATLANTIS YATIRIM HOLDING 4.55 7.06 30.817,15 09:55
AVGYO AVRASYA GMYO 3.83 -1.79 1.835.841,23 10:02
AVHOL AVRUPA YATIRIM HOLDING 4.9 -3.16 88.440,06 10:02
AVISA AVIVASA EMEKLILIK HAYAT 14.32 -1.58 257.113,96 10:02
AVOD A.V.O.D GIDA VE TARIM 9.57 -2.35 2.910.767,70 10:02
AVTUR AVRASYA PETROL VE TUR. 3.16 -2.17 270.871,21 10:02
AYCES ALTINYUNUS CESME 46.3 -1.61 57.297,30 10:02
AYEN AYEN ENERJI 5.47 -1.97 340.043,36 10:02
AYES AYES CELIK HASIR VE CIT 10.23 1.79 58.045,02 09:55
AYGAZ AYGAZ 12.75 -0.55 440.111,64 10:02
BAGFS BAGFAS 19.91 -2.97 2.503.329,55 10:02
BAKAB BAK AMBALAJ 19.64 -0.15 137.667,24 10:02
BALAT BALATACILAR BALATACILIK 8.5 -3.41 86.700,00 09:55
BANVT BANVIT 29.8 2.76 253.969,02 10:02
BASCM BASTAS BASKENT CIMENTO 12.63 9.92 80.200,50 09:55
BAYRK BAYRAK TABAN SANAYI 9.16 5.77 5.931.054,92 10:02
BERA BERA HOLDING 11.93 -1.73 963.437,99 10:02
BEYAZ BEYAZ FILO 9.24 -0.32 97.769,44 10:02
BFREN BOSCH FREN SISTEMLERI 1204.7 -4.31 1.563.717,80 10:02
BIMAS BIM MAGAZALAR 70.5 0.93 17.267.755,10 10:02
BIZIM BIZIM MAGAZALARI 16.6 4.27 9.015.898,10 10:02
BJKAS BESIKTAS FUTBOL YAT. 3.36 5 21.825.632,62 10:02
BLCYT BILICI YATIRIM 6.05 -0.98 133.907,82 10:02
BMELK PAMUKOVA ELEKTRIK 30 4.53 98.250,00 09:55
BNTAS BANTAS AMBALAJ 5.74 -1.71 1.264.462,13 10:02
BOSSA BOSSA 12.65 -1.94 37.845,63 10:02
BRISA BRISA 18.54 -1.49 953.883,05 10:02
BRKO BIRKO MENSUCAT 1.28 0 561.495,04 09:55
BRKSN BERKOSAN YALITIM 6.3 -1.56 19.874,55 10:02
BRMEN BIRLIK MENSUCAT 2.67 5.53 731.435,69 10:02
BRSAN BORUSAN MANNESMANN 15.93 -0.99 655.877,14 10:02
BRYAT BORUSAN YAT. PAZ. 215 -3.54 614.442,90 10:02
BSOKE BATISOKE CIMENTO 2.41 -2.03 3.846.740,00 10:02
BTCIM BATI CIMENTO 4.37 -0.68 366.497,33 10:02
BUCIM BURSA CIMENTO 9.01 -0.66 861.141,66 10:02
BURCE BURCELIK 22.28 -0.09 98.005,68 10:02
BURVA BURCELIK VANA 61 -2.32 161.193,70 10:02
CASA CASA EMTIA PETROL 0 0 0,00 18:10
CCOLA COCA COLA ICECEK 59.7 -1 487.867,30 10:02
CELHA CELIK HALAT 20.34 -5.4 180.571,46 10:02
CEMAS CEMAS DOKUM 2.28 -2.98 3.512.911,80 10:02
CEMTS CEMTAS 15.33 -0.78 4.898.430,96 10:02
CEOEM CEO EVENT MEDYA 6.79 -3.28 493.694,51 10:02
CIMSA CIMSA 15.61 -1.2 2.102.874,14 10:02
CLEBI CELEBI 93.75 -2.85 950.923,65 10:02
CMBTN CIMBETON 170.1 -3.02 885.884,50 10:02
CMENT CIMENTAS 33.36 -1.88 82.115,96 10:02
COSMO COSMOS YAT. HOLDING 7.78 -3.35 126.876,24 09:55
CRDFA CREDITWEST FAKTORING 5.28 -2.22 874.530,70 10:02
CRFSA CARREFOURSA 105 1.65 188.263,50 10:02
CUSAN CUHADAROGLU METAL 6.75 -2.03 1.123.857,21 10:02
DAGHL DAGI YATIRIM HOLDING 13.7 0 176.510,80 09:55
DAGI DAGI GIYIM 8.69 -0.8 379.599,08 10:02
DARDL DARDANEL 24.8 -0.8 557.057,60 09:55
DENGE DENGE HOLDING 6.1 7.02 244.921,10 09:55
DERAS DERLUKS DERI 9.88 -2.27 393.777,72 10:02
DERIM DERIMOD 9.84 -1.7 84.361,05 10:02
DESA DESA DERI 7.67 -1.29 409.595,51 10:02
DESPC DESPEC BILGISAYAR 11.97 -0.91 311.740,03 10:02
DEVA DEVA HOLDING 24.3 1.33 3.926.759,74 10:02
DGATE DATAGATE BILGISAYAR 15.41 -1.78 202.478,39 10:02
DGGYO DOGUS GMYO 9.6 -4.86 182.548,14 10:00
DGKLB DOGTAS KELEBEK MOBILYA 2.64 -1.86 3.671.706,68 10:02
DIRIT DIRITEKS DIRILIS TEKSTIL 4.4 2.33 447.946,40 09:55
DITAS DITAS DOGAN 32.14 -0.56 410.204,34 10:02
DMSAS DEMISAS DOKUM 6.13 -0.33 1.051.355,21 10:02
DNISI DINAMIK ISI MAKINA YALITIM 10.16 -0.2 102.099,99 10:02
DOAS DOGUS OTOMOTIV 27.3 -2.29 150.455,80 10:02
DOBUR DOGAN BURDA 23 4.07 18.400,00 09:55
DOCO DO-CO 477 -2.35 8.725.814,70 10:02
DOGUB DOGUSAN 3.58 -1.65 30.812,89 10:02
DOHOL DOGAN HOLDING 2.41 -1.23 7.054.862,08 10:02
DOKTA DOKTAS DOKUMCULUK 33.4 0.18 166.195,00 10:02
DURDO DURAN DOGAN BASIM 23.9 -3.47 253.236,80 10:02
DYOBY DYO BOYA 10.53 -5.31 271.842,61 10:00
DZGYO DENIZ GMYO 3.24 -1.52 251.355,22 10:02
ECILC ECZACIBASI ILAC 7.05 1.88 21.465.890,90 10:02
ECZYT ECZACIBASI YATIRIM 21.46 2.19 3.750.943,52 10:02
EDIP EDIP GAYRIMENKUL 3.01 -0.66 196.173,65 10:02
EGEEN EGE ENDUSTRI 1572.8 -3.51 4.077.114,60 10:02
EGGUB EGE GUBRE 135.2 -2.52 644.897,30 10:02
EGPRO EGE PROFIL 26.2 -2.17 1.222.950,54 10:02
EGSER EGE SERAMIK 9.59 -1.44 401.463,31 10:02
EKGYO EMLAK KONUT GMYO 2.15 -0.92 69.980.015,30 10:02
EKIZ EKIZ KIMYA 8.01 0 22.508,10 09:55
EMKEL EMEK ELEKTRIK 3.45 0.88 142.544,95 10:02
EMNIS EMINIS AMBALAJ 20.7 -10 144.900,00 09:55
ENJSA ENERJISA ENERJI 10.55 -0.47 902.049,75 10:02
ENKAI ENKA INSAAT 7.01 -0.57 665.927,29 10:02
EPLAS EGEPLAST 17.55 2.99 2.509,65 09:55
ERBOS ERBOSAN 33.58 -3.06 358.252,74 10:02
EREGL EREGLI DEMIR CELIK 11.71 -0.85 8.559.193,91 10:02
ERSU ERSU GIDA 5.43 3.82 1.939.175,33 10:02
ESCOM ESCORT TEKNOLOJI 6.75 0.75 855.728,10 10:02
ESEN ESENBOGA ELEKTRIK 17.36 -1.08 1.200.464,93 10:02
ETILR ETILER GIDA 4.56 1.56 69.476,16 09:55
ETYAT EURO TREND YAT. ORT. 3.73 -0.8 68.534,47 10:02
EUHOL EURO YATIRIM HOLDING 2.86 0 404.118,23 10:02
EUKYO EURO KAPITAL YAT. ORT. 3.37 2.12 159.904,62 10:02
EUYO EURO YAT. ORT. 5.43 9.7 923.751,60 09:55
FADE FADE GIDA 6.24 2.3 2.478.506,47 10:02
FENER FENERBAHCE FUTBOL 33.3 -4.69 25.580.934,22 10:02
FLAP FLAP KONGRE TOPLANTI HIZ. 7.36 -1.34 562.824,64 10:02
FMIZP F-M IZMIT PISTON 125.8 -3.38 763.234,10 10:02
FONET FONET BILGI TEKNOLOJILERI 11.24 -0.88 493.657,13 10:02
FORMT FORMET CELIK KAPI SANAYI 4.41 0.23 271.051,83 09:55
FRIGO FRIGO PAK GIDA 25 -7.34 20.175,00 10:02
FROTO FORD OTOSAN 118.2 -1.25 1.646.747,80 10:02
GARAN GARANTI BANKASI 9.03 -1.63 71.055.880,02 10:02
GARFA GARANTI FAKTORING 11 -0.72 58.301,10 10:00
GEDIK GEDIK Y. MEN. DEG. 9.17 -0.65 15.690,78 10:02
GEDZA GEDIZ AMBALAJ 20.6 -0.96 170.271,50 10:02
GENTS GENTAS 4.89 -4.86 2.284.662,53 10:02
GEREL GERSAN ELEKTRIK 6.15 -1.6 1.301.954,13 10:02
GLBMD GLOBAL MEN. DEG. 4.8 -1.84 49.470,47 10:02
GLRYH GULER YAT. HOLDING 15.3 2.62 642.552,18 10:02
GLYHO GLOBAL YAT. HOLDING 4.73 -1.46 5.173.509,69 10:02
GOLTS GOLTAS CIMENTO 29.5 -2.25 2.277.601,82 10:02
GOODY GOOD-YEAR 7.53 -1.57 1.179.527,77 10:02
GOZDE GOZDE GIRISIM 6.59 0.61 7.642.141,72 10:02
GRNYO GARANTI YAT. ORT. 3.21 3.22 1.240.771,90 10:00
GSDDE GSD DENIZCILIK 4.86 -1.62 194.629,03 10:01
GSDHO GSD HOLDING 2.25 -1.32 8.673.095,59 10:02
GSRAY GALATASARAY SPORTIF 3.91 3.17 14.689.175,09 10:02
GUBRF GUBRE FABRIK. 50.5 -3.26 14.631.806,39 10:02
HALKB T. HALK BANKASI 5.37 -0.92 16.764.256,62 10:02
HATEK HATAY TEKSTIL 12.9 -4.16 169.914,40 10:00
HDFGS HEDEF GIRISIM 6.05 -0.82 649.730,95 10:02
HEKTS HEKTAS 12.85 -0.77 1.350.266,42 10:02
HLGYO HALK GMYO 3.27 -5.22 12.634.294,73 10:02
HUBVC HUB GIRISIM 16.85 -0.88 831.630,04 10:02
HURGZ HURRIYET GZT. 2.21 -1.78 824.720,53 10:02
ICBCT ICBC TURKEY BANK 6.61 -0.75 600.221,54 10:02
IDEAS IDEALIST DANISMANLIK 10.12 -5.42 40.791,51 10:00
IDGYO IDEALIST GMYO 6.25 -1.42 448.662,23 10:02
IEYHO ISIKLAR ENERJI YAPI HOL. 1.16 -0.85 1.392.323,94 10:02
IHEVA IHLAS EV ALETLERI 1.85 -1.07 2.333.286,39 10:02
IHGZT IHLAS GAZETECILIK 4.37 -1.8 223.954,64 10:02
IHLAS IHLAS HOLDING 1.12 -0.88 1.676.197,53 10:02
IHLGM IHLAS GAYRIMENKUL 1.29 -0.77 6.684.599,26 10:02
IHYAY IHLAS YAYIN HOLDING 1.17 -0.85 7.505.789,00 10:02
INDES INDEKS BILGISAYAR 16.15 -0.62 1.189.308,04 10:02
INFO INFO YATIRIM 4.91 -1.6 295.410,37 10:02
INTEM INTEMA 19.96 -0.5 64.159,96 10:01
INVEO INVEO YATIRIM HOLDING 28.08 -1.27 171.815,22 10:02
IPEKE IPEK DOGAL ENERJI 11.69 -1.35 4.262.456,48 10:02
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 3058 -1.35 67.276,00 09:55
ISBTR IS BANKASI (B) 41399.9 0 41.399,90 09:55
ISCTR IS BANKASI (C) 6.71 -1.32 11.485.988,20 10:02
ISDMR ISKENDERUN DEMIR CELIK 8.06 -5.95 604.410,06 10:00
ISFIN IS FIN.KIR. 3.7 -1.86 9.493.890,34 10:02
ISGSY IS GIRISIM 15.83 -1.06 80.674,60 10:02
ISGYO IS GMYO 2.1 -1.41 11.580.241,62 10:02
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 12.77 -1.31 750.581,58 10:02
ISYAT IS YAT. ORT. 3.27 -1.8 1.197.070,35 10:02
ITTFH ITTIFAK HOLDING 2.41 2.12 30.505.693,99 10:02
IZFAS IZMIR FIRCA 5.9 7.27 60.622,50 09:55
IZMDC IZMIR DEMIR CELIK 20 0 506.200,00 09:55
IZTAR IZ HAYVANCILIK TARIM 14.98 -0.99 792.906,38 09:55
JANTS JANTSA JANT SANAYI 227.5 -2.78 2.144.298,20 10:02
KAPLM KAPLAMIN 24.86 -0.08 23.045,22 09:55
KAREL KAREL ELEKTRONIK 17.02 -0.64 648.938,38 10:02
KARSN KARSAN OTOMOTIV 2.98 -1.32 8.694.690,22 10:02
KARTN KARTONSAN 2670 -2.2 1.273.848,50 10:02
KATMR KATMERCILER EKIPMAN 3.11 -0.96 1.248.786,12 10:02
KCHOL KOC HOLDING 18.41 -1.45 7.121.466,12 10:02
KENT KENT GIDA 518 6.58 372.960,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1.51 8.63 2.193.844,27 09:55
KERVT KEREVITAS GIDA 7.4 4.52 23.397.247,27 10:02
KFEIN KAFEIN YAZILIM 17.84 -0.89 348.578,47 10:02
KLGYO KILER GMYO 2.48 -3.13 5.904.710,25 10:02
KLMSN KLIMASAN KLIMA 19.19 -7.38 1.081.145,74 10:00
KLNMA T. KALKINMA BANK. 65.6 -5.68 718.268,30 10:00
KNFRT KONFRUT GIDA 17.05 2.71 577.908,68 10:02
KONTR KONTROLMATIK TEKNOLOJI 16.72 -0.95 217.413,17 10:02
KONYA KONYA CIMENTO 1027.2 -4.38 1.650.367,20 10:02
KORDS KORDSA TEKNIK TEKSTIL 14.68 -0.88 1.224.660,61 10:02
KOZAA KOZA MADENCILIK 12.99 -1.37 9.360.093,62 10:02
KOZAL KOZA ALTIN 76.1 -0.85 5.431.755,95 10:02
KRDMA KARDEMIR (A) 5.18 -1.89 718.266,86 10:02
KRDMB KARDEMIR (B) 4.58 -2.76 1.578.712,52 10:02
KRDMD KARDEMIR (D) 5.12 -0.78 36.427.048,90 10:02
KRGYO KORFEZ GMYO 6.28 -1.88 291.093,47 10:02
KRONT KRON TELEKOMUNIKASYON 26.1 -2.17 143.450,54 10:02
KRSTL KRISTAL KOLA 2.76 -2.47 933.015,66 10:02
KRTEK KARSU TEKSTIL 6.76 1.05 39.921,67 10:02
KSTUR KUSTUR KUSADASI TURIZM 159.1 -3.58 15.591,80 09:55
KUTPO KUTAHYA PORSELEN 37 -2.63 188.146,74 10:02
KUYAS KUYUMCUKENT GAYRIMENKUL 2.24 -1.75 926.403,21 10:02
LIDFA LIDER FAKTORING 3.08 -1.91 128.301,08 10:02
LINK LINK BILGISAYAR 47.1 -0.97 53.774,50 10:02
LKMNH LOKMAN HEKIM SAGLIK 11.37 1.16 922.653,31 10:02
LOGO LOGO YAZILIM 108.5 -2.25 3.021.521,00 10:02
LUKSK LUKS KADIFE 30.02 3.16 190.977,50 10:02
MAALT MARMARIS ALTINYUNUS 93.15 -3.57 545.207,65 10:02
MAKTK MAKINA TAKIM 2.72 -1.81 1.723.502,60 10:02
MARKA MARKA YATIRIM HOLDING 7 0 1.635.067,00 09:55
MARTI MARTI OTEL 2.28 -5 201.835,53 10:00
MAVI MAVI GIYIM 47.02 -2.45 1.214.642,14 10:02
MEGAP MEGA POLIETILEN 10.67 -0.19 85.300,43 10:02
MEPET METRO PETROL VE TESISLERI 3.14 -0.95 246.006,92 10:02
MERIT MERIT TURIZM 70 -1.75 35.420,00 09:55
MERKO MERKO GIDA 12.35 0.32 1.863.749,67 10:02
METRO METRO HOLDING 2.13 -1.39 1.024.215,75 10:02
METUR METEMTUR OTELCILIK 12.57 -0.63 33.252,20 10:02
MGROS MIGROS TICARET 41.98 2.54 16.400.243,76 10:02
MIPAZ MILPA 4.53 -0.88 469.723,30 10:02
MMCAS MMC SAN. VE TIC. YAT. 5.48 -6.96 39.971,12 09:55
MNDRS MENDERES TEKSTIL 3.18 1.27 3.279.254,06 10:02
MPARK MLP SAGLIK 19.52 1.51 5.421.650,53 10:02
MRGYO MARTI GMYO 3.08 -0.96 326.040,33 10:02
MRSHL MARSHALL 338.6 1.68 156.464,60 10:02
MSGYO MISTRAL GMYO 4.21 -0.71 230.110,85 10:02
MTRYO METRO YAT. ORT. 2.55 -3.04 162.579,60 10:02
MZHLD MAZHAR ZORLU HOLDING 17.55 -2.23 3.510,00 09:55
NATEN NATUREL ENERJI 35.78 -1.32 1.977.193,12 10:02
NETAS NETAS TELEKOM. 19.59 -0.56 799.590,11 10:02
NIBAS NIGBAS NIGDE BETON 71.5 0.7 522.136,55 10:02
NTHOL NET HOLDING 3.16 -0.94 1.637.026,24 10:02
NUGYO NUROL GMYO 7 -4.5 1.124.260,00 10:02
NUHCM NUH CIMENTO 39.44 -3.66 4.108.572,16 10:02
ODAS ODAS ELEKTRIK 3.38 -2.03 22.219.699,07 10:02
OLMIP OLMUKSAN-IP 7.73 -0.13 186.447,60 09:55
ORGE ORGE ENERJI ELEKTRIK 7.33 -0.95 355.067,76 10:02
ORMA ORMA ORMAN MAHSULLERI 13.14 0 10.538,28 09:55
OSMEN OSMANLI MENKUL 20.6 -0.96 83,00 10:01
OSTIM OSTIM ENDUSTRIYEL YAT 4.06 -0.73 1.278.357,08 10:02
OTKAR OTOKAR 222.4 -2.03 5.508.016,60 10:02
OYAKC OYAK CIMENTO 8.16 -0.85 7.412.990,81 10:02
OYAYO OYAK YAT. ORT. 6.33 0.48 22.991,79 10:02
OYLUM OYLUM SINAI YATIRIMLAR 5.35 2.88 2.888.003,29 10:02
OZBAL OZBAL CELIK BORU 6.93 -1 383.426,59 10:02
OZGYO OZDERICI GMYO 2.21 -1.78 1.591.307,72 10:02
OZKGY OZAK GMYO 4.26 -0.93 943.574,22 10:02
OZRDN OZERDEN PLASTIK 8.5 -3.52 81.934,74 10:02
PAGYO PANORA GMYO 6.75 -0.59 120.479,20 10:00
PAPIL PAPILON SAVUNMA 20.3 -2.31 565.966,04 10:02
PARSN PARSAN 22.12 -5.63 986.434,28 10:00
PEGYO PERA GMYO 2.61 0.38 1.687.188,98 10:02
PEKGY PEKER GMYO 2.28 0.44 3.200.132,43 10:02
PENGD PENGUEN GIDA 5.55 3.93 1.430.727,40 10:02
PETKM PETKIM 4.21 -0.47 51.520.820,84 10:02
PETUN PINAR ET VE UN 25.02 2.79 11.888.854,76 10:02
PGSUS PEGASUS 59.45 -3.65 16.151.829,55 10:02
PINSU PINAR SU 7.79 3.45 1.497.555,18 10:02
PKART PLASTIKKART 11.25 -0.53 86.507,47 10:02
PKENT PETROKENT TURIZM 940 -1.05 6.580,00 09:55
PNSUT PINAR SUT 22.56 3.3 8.353.260,68 10:02
POLHO POLISAN HOLDING 3.85 -0.77 1.884.921,09 10:02
POLTK POLITEKNIK METAL 335 -6.42 138.690,00 09:55
PRKAB TURK PRYSMIAN KABLO 13.45 -1.47 1.684.186,29 10:02
PRKME PARK ELEK.MADENCILIK 5.15 -1.53 781.207,01 10:02
PRZMA PRIZMA PRESS MATBAACILIK 5.64 1.81 181.667,96 10:02
PSDTC PERGAMON DIS TICARET 15.55 -0.89 32.350,98 10:01
QNBFB QNB FINANSBANK 81 -7.32 606.122,15 10:00
QNBFL QNB FINANS FINANSAL KIRALAMA 147.5 -6.76 377.574,20 10:02
RALYH RAL YATIRIM HOLDING 5 -3.85 221.651,53 10:02
RAYSG RAY SIGORTA 23 -5.81 534.072,98 10:02
RHEAG RHEA GIRISIM 3.36 -1.75 88.912,52 10:02
RODRG RODRIGO TEKSTIL 17.86 4.94 616.493,04 10:00
ROYAL ROYAL HALI 4 0.25 81.728,00 09:55
RTALB RTA LABORATUVARLARI 45.74 3.44 6.680.813,54 10:02
RYGYO REYSAS GMYO 4.86 -0.61 938.214,21 10:02
RYSAS REYSAS LOJISTIK 10.12 0.8 2.860.036,91 10:02
SAFKR SAFKAR EGE SOGUTMACILIK 15 8.15 8.859.908,80 10:02
SAHOL SABANCI HOLDING 9.9 -0.9 3.239.739,59 10:02
SAMAT SARAY MATBAACILIK 7.75 0.65 73.091,44 10:02
SANEL SANEL MUHENDISLIK 3.45 -2.27 52.397,47 10:02
SANFM SANIFOAM SUNGER 12.61 -8.69 309.878,14 09:55
SANKO SANKO PAZARLAMA 7.36 -0.81 35.944,56 10:02
SARKY SARKUYSAN 6.95 -0.57 204.863,00 10:02
SASA SASA POLYESTER 16.74 -1.82 4.657.618,11 10:02
SAYAS SAY YENILENEBILIR ENERJI 8.12 -1.46 170.023,63 10:02
SEKFK SEKER FIN. KIR. 4.38 0.69 534.661,24 10:02
SEKUR SEKURO PLASTIK 11.5 -2.46 23.228,89 10:02
SELEC SELCUK ECZA DEPOSU 12.33 8.16 16.329.342,73 10:02
SELGD SELCUK GIDA 4.09 0.99 54.806,00 09:55
SERVE SERVE FILM PRODUKSIYON 17 1.19 27.897,00 09:55
SEYKM SEYITLER KIMYA 19.92 6.52 3.669.455,25 10:02
SILVR SILVERLINE ENDUSTRI 4.25 -0.93 410.915,53 10:02
SISE SISE CAM 6.79 -1.31 38.373.894,92 10:02
SKBNK SEKERBANK 1.47 -0.68 5.295.387,26 10:02
SKTAS SOKTAS 4.95 -1.98 145.670,14 10:02
SMART SMARTIKS YAZILIM 7.6 -0.91 234.390,85 10:02
SNGYO SINPAS GMYO 3.95 0.25 711.477,00 10:02
SNKRN SENKRON GUVENLIK 5 4.82 162.840,00 09:55
SNPAM SONMEZ PAMUKLU 15.64 -0.06 5.477,63 10:02
SODSN SODAS SODYUM SANAYII 24.52 1.49 24.152,20 09:55
SOKM SOK MARKETLER TICARET 12.36 3 13.458.688,94 10:02
SONME SONMEZ FILAMENT 37.22 0.59 551.414,30 09:55
SRVGY SERVET GMYO 57 -1.72 96.621,55 10:00
SUMAS SUMAS SUNI TAHTA 41.5 0 35.524,00 09:55
TACTR TAC TARIM URUNLERI 10.9 1.4 144.403,20 09:55
TATGD TAT GIDA 11.57 3.3 4.641.406,33 10:02
TAVHL TAV HAVALIMANLARI 19.37 -2.91 9.056.157,13 10:02
TBORG T.TUBORG 17.21 -1.09 110.246,49 10:02
TCELL TURKCELL 15.28 -0.46 17.597.503,59 10:02
TDGYO TREND GMYO 14.6 7.43 2.512.804,20 10:02
TEKTU TEK-ART TURIZM 2 0.5 34.780.415,10 10:02
TGSAS TGS DIS TICARET 9.26 0 67.441,16 10:02
THYAO TURK HAVA YOLLARI 11.72 -1.76 33.503.744,12 10:02
TIRE MONDI TIRE KUTSAN 6.47 -0.77 326.627,86 10:02
TKFEN TEKFEN HOLDING 14.93 -1.45 6.300.409,51 10:02
TKNSA TEKNOSA IC VE DIS TICARET 12.13 9.97 12.933.345,64 10:02
TKURU TAZE KURU GIDA 278 -0.36 130.660,00 09:55
TLMAN TRABZON LIMAN 32.9 -4.42 1.780.142,52 10:02
TMPOL TEMAPOL POLIMER PLASTIK 10.18 -0.2 30.223,81 10:00
TMSN TUMOSAN MOTOR VE TRAKTOR 10.58 -1.76 1.091.641,97 10:02
TOASO TOFAS OTO. FAB. 28.86 -0.96 3.356.871,70 10:02
TRCAS TURCAS PETROL 4.91 -2.19 1.288.409,93 10:02
TRGYO TORUNLAR GMYO 3.72 -1.33 4.464.961,41 10:02
TSGYO TSKB GMYO 3.75 -0.53 129.857,25 10:02
TSKB T.S.K.B. 2.28 -5.39 37.164.169,18 10:02
TSPOR TRABZONSPOR SPORTIF 4.43 0.68 3.393.878,01 10:02
TTKOM TURK TELEKOM 7.61 -0.78 5.149.832,26 10:02
TTRAK TURK TRAKTOR 138.7 -1.63 562.608,40 10:02
TUCLK TUGCELIK 7.11 -0.84 145.971,10 10:02
TUKAS TUKAS 11.78 4.25 12.476.167,98 10:02
TUPRS TUPRAS 92.95 -1.27 42.125.673,05 10:02
TURGG TURKER PROJE GAYRIMENKUL 89.75 -1.1 256.674,40 10:02
TURSG TURKIYE SIGORTA 5.7 -1.38 2.740.571,01 10:02
UFUK UFUK YATIRIM 12.16 3.58 54.561,92 09:55
ULAS ULASLAR TURIZM YAT. 3.71 -1.07 64.012,08 10:02
ULKER ULKER BISKUVI 22.42 0.72 2.791.726,58 10:02
ULUSE ULUSOY ELEKTRIK 48.7 0 4.675,20 10:01
ULUUN ULUSOY UN SANAYI 12.28 3.89 7.293.266,58 10:02
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 2.35 -1.26 4.239.005,60 10:02
UTPYA UTOPYA TURIZM 24.56 -2.38 93.604,24 10:02
UZERB UZERTAS BOYA 30.5 3.46 85.400,00 09:55
VAKBN VAKIFLAR BANKASI 4.68 -1.68 13.823.656,59 10:02
VAKFN VAKIF FIN. KIR. 3.85 -1.03 691.510,56 10:02
VAKKO VAKKO TEKSTIL 6.07 -1.3 507.670,65 10:02
VANGD VANET GIDA 8.94 2.76 176.430,90 09:55
VERTU VERUSATURK GIRISIM 9.52 -1.96 230.274,09 10:02
VERUS VERUSA HOLDING 43.74 -2.1 63.114,70 10:02
VESBE VESTEL BEYAZ ESYA 35.1 -1.29 513.749,62 10:02
VESTL VESTEL 20.5 -0.87 3.546.731,08 10:02
VKFYO VAKIF YAT. ORT. 7.75 -0.77 235.054,73 10:02
VKGYO VAKIF GMYO 3.81 -1.8 5.438.146,77 10:02
VKING VIKING KAGIT 6.24 0.32 39.641,88 10:02
YAPRK YAPRAK SUT VE BESI CIFT. 37 0 100.202,00 10:00
YATAS YATAS 11.82 -1.17 2.214.869,68 10:02
YAYLA YAYLA EN. UR. TUR. VE INS 3.8 -2.56 735.517,30 10:02
YBTAS YIBITAS INSAAT MALZEME 16699.9 0 16.699,90 09:55
YESIL YESIL YATIRIM HOLDING 72.9 -5.63 1.111.343,35 10:00
YGGYO YENI GIMAT GMYO 12.72 0.95 14.579,08 10:02
YGYO YESIL GMYO 1.19 -0.83 2.860.750,46 10:02
YKBNK YAPI VE KREDI BANK. 2.94 -1.67 33.476.757,28 10:02
YKGYO YAPI KREDI KORAY GMYO 4.74 -0.42 362.352,53 10:02
YKSLN YUKSELEN CELIK 6.93 -1.56 319.323,67 10:02
YONGA YONGA MOBILYA 30.92 -0.13 138.985,40 09:55
YUNSA YUNSA 13.34 -0.89 383.891,39 10:02
YYAPI YESIL YAPI 1.35 -2.88 3.147.104,35 10:02
ZOREN ZORLU ENERJI 2.7 -1.1 11.066.318,89 10:02