Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,80 | 1,67 | 14:38:45 |
AGHOL | 248,70 | 0,28 | 14:38:44 |
AHGAZ | 14,07 | 1,96 | 14:38:43 |
AKBNK | 42,12 | 4,93 | 14:38:45 |
AKCNS | 144,40 | -0,41 | 14:38:38 |
AKFYE | 26,48 | -7,48 | 14:38:44 |
AKSA | 99,05 | 1,07 | 14:38:35 |
AKSEN | 35,80 | 0,85 | 14:37:06 |
ALARK | 126,60 | 2,18 | 14:38:04 |
ALBRK | 4,15 | 1,22 | 14:38:21 |
ALFAS | 89,50 | 1,19 | 14:38:38 |
ARCLK | 148,90 | 0,61 | 14:38:06 |
ASELS | 56,10 | 1,72 | 14:38:45 |
ASGYO | 14,49 | -0,14 | 14:38:24 |
ASTOR | 98,15 | -0,91 | 14:38:45 |
BERA | 17,29 | 1,77 | 14:38:44 |
BIENY | 41,48 | 1,17 | 14:38:45 |
BIMAS | 387,75 | 2,38 | 14:38:45 |
BIOEN | 18,50 | 1,26 | 14:38:06 |
BOBET | 34,10 | 1,31 | 14:38:25 |
BRSAN | 610,00 | 0,00 | 14:38:45 |
BRYAT | 3.567,50 | 0,00 | 14:38:44 |
BUCIM | 7,91 | 0,51 | 14:38:31 |
CANTE | 17,20 | 1,18 | 14:37:59 |
CCOLA | 571,00 | 2,88 | 14:38:34 |
CIMSA | 31,30 | -0,95 | 14:38:28 |
CWENE | 276,75 | 1,28 | 14:38:44 |
DOAS | 313,00 | 0,64 | 14:38:44 |
DOHOL | 12,60 | 1,29 | 14:38:44 |
ECILC | 54,00 | 3,05 | 14:38:43 |
ECZYT | 240,00 | 2,43 | 14:36:48 |
EGEEN | 14.307,50 | 0,09 | 14:38:44 |
EKGYO | 10,69 | 1,42 | 14:38:44 |
ENERY | 156,70 | 5,38 | 14:38:46 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,95 | 1,33 | 14:38:41 |
ENKAI | 36,20 | -0,55 | 14:38:32 |
EREGL | 44,20 | 0,27 | 14:38:40 |
EUPWR | 153,50 | 0,59 | 14:38:24 |
EUREN | 17,09 | 1,97 | 14:38:43 |
FROTO | 1.095,00 | 2,53 | 14:38:43 |
GARAN | 63,50 | 3,50 | 14:38:24 |
GESAN | 68,80 | 1,85 | 14:38:44 |
GUBRF | 166,90 | 0,72 | 14:38:43 |
GWIND | 25,42 | 0,47 | 14:38:46 |
HALKB | 13,67 | 0,37 | 14:38:38 |
HEKTS | 17,14 | 0,71 | 14:38:43 |
IPEKE | 38,92 | -0,21 | 14:38:45 |
ISCTR | 10,71 | 3,68 | 14:38:45 |
ISDMR | 36,42 | 0,39 | 14:38:40 |
ISGYO | 15,44 | 0,98 | 14:38:45 |
ISMEN | 33,36 | -1,48 | 14:38:41 |
IZENR | 28,34 | 1,07 | 14:38:34 |
IZMDC | 6,36 | 3,41 | 14:37:35 |
KARSN | 11,28 | 0,89 | 14:38:40 |
KAYSE | 31,26 | 0,84 | 14:38:43 |
KCAER | 52,40 | 0,58 | 14:38:35 |
KCHOL | 178,90 | 2,11 | 14:38:44 |
KLSER | 64,10 | 1,26 | 14:38:31 |
KMPUR | 60,35 | 1,09 | 14:36:50 |
KONTR | 236,30 | 2,12 | 14:38:43 |
KONYA | 9.675,00 | -0,92 | 14:38:25 |
KORDS | 102,80 | 0,78 | 14:38:35 |
KOZAA | 47,90 | 0,00 | 14:38:45 |
KOZAL | 22,28 | 0,09 | 14:38:32 |
KRDMD | 23,56 | 0,68 | 14:38:30 |
MAVI | 73,75 | -51,35 | 14:38:33 |
MGROS | 471,75 | -2,63 | 14:38:45 |
MIATK | 71,20 | 9,96 | 14:38:36 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,36 | 0,97 | 14:38:45 |
OTKAR | 478,00 | 2,14 | 14:38:45 |
OYAKC | 61,50 | 0,82 | 14:38:24 |
PENTA | 19,67 | 0,87 | 14:38:29 |
PETKM | 23,18 | 0,87 | 14:38:45 |
PGSUS | 786,50 | 1,48 | 14:38:37 |
QUAGR | 4,03 | 3,33 | 14:38:42 |
SAHOL | 76,35 | 1,73 | 14:38:43 |
SASA | 38,12 | 1,01 | 14:38:39 |
SDTTR | 333,00 | 0,30 | 14:38:37 |
SISE | 47,34 | 0,98 | 14:38:40 |
SKBNK | 4,32 | 1,65 | 14:38:03 |
SMRTG | 56,30 | 0,72 | 14:38:45 |
SOKM | 62,80 | -2,18 | 14:38:42 |
TATEN | 34,06 | 2,59 | 14:38:39 |
TAVHL | 163,00 | 0,87 | 14:38:38 |
TCELL | 64,85 | 1,49 | 14:38:41 |
THYAO | 277,00 | 3,17 | 14:38:45 |
TKFEN | 43,38 | 2,07 | 14:38:28 |
TOASO | 273,25 | 0,74 | 14:38:39 |
TSKB | 8,46 | 2,05 | 14:38:30 |
TTKOM | 29,12 | 1,39 | 14:38:40 |
TTRAK | 903,00 | 1,98 | 14:38:45 |
TUKAS | 8,05 | 1,26 | 14:38:39 |
TUPRS | 170,10 | 2,97 | 14:38:45 |
ULKER | 105,10 | 1,84 | 14:38:40 |
VAKBN | 13,51 | 0,90 | 14:38:43 |
VESTL | 76,00 | 0,60 | 14:38:25 |
YEOTK | 215,20 | 1,89 | 14:38:44 |
YKBNK | 23,16 | 5,08 | 14:38:46 |
YYLGD | 13,71 | 1,48 | 14:38:43 |
ZOREN | 5,43 | 3,82 | 14:38:44 |