Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.639,79	0.33	18:10
AK PORTFOY DEGER ODAKLI 100	1.023,37	1.65	18:10
BIST 100	7.956,57	0.98	18:10
100 AGIRLIK SINIRLAMALI 10	7.958,56	0.98	18:10
100 AGIRLIK SINIRLAMALI 25	7.956,94	0.98	18:10
BIST 100-30	14.863,30	0.35	18:10
BIST 30	8.562,99	1.23	18:10
30 AGIRLIK SINIRLAMALI 10	8.744,05	1.21	18:10
30 AGIRLIK SINIRLAMALI 25	8.563,23	1.23	18:10
BIST 50	7.008,99	0.98	18:10
50-30	7.109,62	-0.57	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.028,65	-0.52	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.106,93	-0.57	18:10
ADANA	92.008,56	4.64	18:10
ALTIN TAHVILI	4.223,39	0.73	18:04
ALTINA DAYALI KIRA SERTIFIKASI	4.083,80	1.73	18:04
ANA	26.364,32	0.07	18:10
ANKARA	14.318,10	-0.61	18:10
ANTALYA	12.547,15	-1.65	18:10
ARACI KURUMLAR	37.722,29	4.24	18:10
AYDIN	4.330,57	3.81	18:10
BALIKESIR	9.327,80	0.47	18:10
BANKA	8.538,29	3.2	18:10
BANKA DISI LIKIT 10	10.741,30	1.22	18:10
BILISIM	4.246,53	0.65	18:10
BURSA	16.438,87	0.13	18:10
DENIZLI	7.114,82	-1.96	18:10
ELEKTRIK	529,28	-0.97	18:10
FIN KIR FAKTORING	3.734,73	-1.91	18:10
GAYRIMENKUL YO	2.728,79	-0.29	18:10
GERI ALIM	7.781,09	0.73	18:10
GIDA ICECEK	8.362,70	0.77	18:10
HALKA ARZ	90.651,65	-0.84	18:10
HIZMETLER	7.399,29	0.48	18:10
HOLDING VE YATIRIM	7.064,90	0.22	18:10
ILETISIM	1.419,38	1.13	18:10
INSAAT	9.920,73	-0.3	18:10
ISTANBUL	10.232,19	0.91	18:10
IZMIR	15.449,97	1.28	18:10
KATILIM 100	8.081,56	0.48	18:10
KATILIM 30	8.543,63	0.5	18:10
KATILIM 50	8.437,00	0.39	18:10
KATILIM SURDURULEBILIRLIK	8.950,49	0.33	18:10
KATILIM TEMETTU	8.625,58	-1.08	18:10
KATILIM TUM	8.340,70	0.42	18:10
KAYSERI	33.867,98	-1.49	18:10
KIMYA PETROL PLASTIK	13.403,17	0.93	18:10
KOBI SANAYI	23.892,14	-2.13	18:10
KOCAELI	25.639,74	0.03	18:10
KONYA	9.354,83	0.5	18:10
KURUMSAL YONETIM	6.525,69	0.3	18:10
LIKIT BANKA	7.562,57	3.07	18:10
MADENCILIK	6.474,25	0.19	18:10
MALI	8.178,73	1.17	18:10
MANISA	3.603,73	-1.69	18:10
MENKUL KIYM YO	3.779,16	0.59	18:10
METAL ANA	15.451,49	-0.71	18:10
METAL ESYA MAKINA	20.733,40	0.41	18:10
ORMAN KAGIT BASIM	6.066,22	-0.24	18:10
SIGORTA	33.504,69	-1.79	18:10
SINAI	12.794,25	0.43	18:10
SPOR	4.511,98	0.66	18:10
SURDURULEBILIRLIK	9.998,68	1.01	18:10
SURDURULEBILIRLIK 25	9.893,67	1.13	18:10
TAS TOPRAK	12.721,10	0.03	18:10
TEKIRDAG	43.494,01	-0.26	18:10
TEKNOLOJI	10.586,12	-0.1	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	15.932,72	0.19	18:10
TEKSTIL DERI	3.277,99	0.64	18:10
TEMETTU	7.677,33	0.14	18:10
TEMETTU 25	9.530,05	0.45	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	9.495,74	0.54	18:10
TICARET	16.681,42	-0.73	18:10
TUM	9.255,61	0.66	18:10
TUM-100	28.958,72	-0.31	18:10
TURIZM	1.165,39	-1.9	18:10
ULASTIRMA	27.296,11	3.26	18:10
YILDIZ	8.634,70	0.69	18:10
GARANTI BBVA IKLIM	5.678,91	1.75	18:10
IS BANKASI ISTIRAKLERI	18.438,64	1.16	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	5.666,90	1.02	18:10
QNB FINANSBANK TEMIZ ENERJI	180,42	-1.6	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	7.884,07	0.46	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	6.974,99	0.08	18:10

THYAO	11.837.639.832,25
AGROT	6.544.942.204,90
BINHO	5.147.570.834,25
YKBNK	4.074.762.907,81
SASA	4.036.911.254,80
ISCTR	3.727.954.312,66
TUPRS	3.609.852.910,70
AKBNK	3.602.318.894,40
EREGL	2.453.952.196,86
GARAN	2.163.264.364,00
KCHOL	2.066.727.836,30
SAHOL	1.867.976.276,85
GUBRF	1.866.473.786,00
HEKTS	1.775.172.695,56
PETKM	1.656.549.732,36