Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.794,37	-0.13	15:41
AK PORTFOY DEGER ODAKLI 100	1.388,94	0.89	15:41
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.253,83	0.19	15:41
BIST 100	9.942,14	0.53	15:41
100 AGIRLIK SINIRLAMALI 10	9.944,96	0.54	15:41
100 AGIRLIK SINIRLAMALI 25	9.942,93	0.54	15:41
BIST 100-30	18.236,84	0	15:41
BIST 30	10.766,03	0.75	15:41
30 AGIRLIK SINIRLAMALI 10	10.991,69	0.73	15:41
30 AGIRLIK SINIRLAMALI 25	10.766,81	0.76	15:41
BIST 50	8.778,33	0.6	15:41
50-30	8.687,34	-0.37	15:41
50-30 AGIRLIK SINIRLAMALI 10	8.560,74	-0.42	15:41
50-30 AGIRLIK SINIRLAMALI 25	8.684,06	-0.37	15:41
500	11.438,21	0.31	15:41
ADANA	74.624,49	0.36	15:41
ALTIN TAHVILI	5.411,75	-0.55	15:41
ALTINA DAYALI KIRA SERTIFIKASI	5.491,57	-0.23	15:41
ANA	31.706,65	-0.84	15:41
ANKARA	17.424,66	-0.05	15:41
ANTALYA	13.320,18	-2.34	15:41
ARACI KURUMLAR	41.220,41	0.95	15:41
AYDIN	5.423,62	0.57	15:41
BALIKESIR	9.721,67	-0.35	15:41
BANKA	13.198,17	0.97	15:41
BANKA DISI LIKIT 10	12.635,96	1.08	15:41
BILISIM	6.190,44	-2.09	15:41
BURSA	19.181,18	0.66	15:41
DENIZLI	9.058,07	0.71	15:41
ELEKTRIK	599,08	-0.87	15:41
FIN KIR FAKTORING	4.079,33	0.44	15:41
GAYRIMENKUL YO	2.839,36	0.05	15:41
GERI ALIM	9.478,51	0.85	15:41
GIDA ICECEK	11.777,44	0.76	15:41
HALKA ARZ	103.186,95	-1.54	15:41
HIZMETLER	9.108,45	-0.1	15:41
HOLDING VE YATIRIM	9.356,49	0.76	15:41
ILETISIM	1.989,16	-0.48	15:41
INSAAT	10.289,95	-0.68	15:41
ISTANBUL	13.039,23	0.4	15:41
IZMIR	16.616,34	0.59	15:41
KATILIM 100	9.267,45	0.49	15:41
KATILIM 30	9.633,26	0.92	15:41
KATILIM 50	9.704,76	0.69	15:41
KATILIM SURDURULEBILIRLIK	11.238,79	1.11	15:41
KATILIM TEMETTU	10.572,24	-0.3	15:41
KATILIM TUM	9.774,16	0.36	15:41
KAYSERI	35.401,22	-1.23	15:41
KIMYA PETROL PLASTIK	13.971,62	-0.07	15:41
KOBI SANAYI	30.502,17	-3.49	15:41
KOCAELI	30.386,94	0.05	15:41
KONYA	12.816,74	0.69	15:41
KURUMSAL YONETIM	8.376,17	0.65	15:41
LIKIT BANKA	11.648,48	1.06	15:41
MADENCILIK	6.597,44	-0.06	15:41
MALI	11.154,19	0.74	15:41
MANISA	4.679,53	0.14	15:41
MENKUL KIYM YO	4.475,59	-0.06	15:41
METAL ANA	16.639,56	0.86	15:41
METAL ESYA MAKINA	24.982,68	-0.21	15:41
ORMAN KAGIT BASIM	7.008,10	2.16	15:41
SIGORTA	50.729,60	0.34	15:41
SINAI	14.504,96	0.16	15:41
SPOR	4.554,61	-6.41	15:41
SURDURULEBILIRLIK	13.295,54	0.74	15:41
SURDURULEBILIRLIK 25	13.524,19	0.41	15:41
TAS TOPRAK	12.930,19	-0.38	15:41
TEKIRDAG	44.181,05	-0.46	15:41
TEKNOLOJI	14.184,17	-0.02	15:41
TEKNOLOJI AGIRLIK SINIRLAMALI	22.481,45	-1.04	15:41
TEKSTIL DERI	4.122,44	1.37	15:41
TEMETTU	10.355,07	0.39	15:41
TEMETTU 25	13.250,00	0.36	15:41
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.221,14	0.4	15:41
TICARET	20.921,57	-0.82	15:41
TUM	11.501,05	0.27	15:41
TUM-100	35.382,13	-0.55	15:41
TURIZM	1.345,11	-2.71	15:41
ULASTIRMA	35.182,01	2.24	15:41
YILDIZ	10.715,68	0.38	15:41
GARANTI BBVA IKLIM	7.763,04	0.95	15:41
IS BANKASI ISTIRAKLERI	22.394,80	0.36	15:41
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.323,44	0.77	15:41
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	991,42	0.85	15:41
QNB FINANSBANK TEMIZ ENERJI	187,59	-0.79	15:41
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	11.025,11	0.25	15:41
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.021,38	-1	15:41

THYAO	10.315.441.398,25
RGYAS	4.683.322.401,50
YKBNK	3.068.626.911,54
ASELS	3.066.371.987,10
EREGL	3.060.827.181,38
ISCTR	2.923.910.850,16
PGSUS	2.389.355.022,00
TUPRS	2.376.355.197,20
AKBNK	2.205.382.582,75
KCHOL	2.160.358.190,20
ZOREN	2.061.780.500,15
DOAS	1.964.218.837,50
AKSA	1.818.164.622,60
SAHOL	1.443.412.968,80
SISE	1.414.252.554,15