| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
34,54 |
0,29 |
16.449.716,00 |
11:04 |
|
ACSEL ACIPAYAM SELULOZ |
158,40 |
0,89 |
8.857.930,00 |
11:04 |
|
ADEL ADEL KALEMCILIK |
748,00 |
1,70 |
67.184.986,50 |
11:04 |
|
ADESE ADESE GAYRIMENKUL |
2,48 |
0,40 |
72.407.195,46 |
11:04 |
|
ADGYO ADRA GMYO |
28,04 |
0,14 |
10.442.820,80 |
11:04 |
|
AEFES ANADOLU EFES |
194,50 |
0,31 |
58.439.877,60 |
11:04 |
|
AFYON AFYON CIMENTO |
14,98 |
-0,53 |
25.721.591,86 |
11:04 |
|
AGESA AGESA HAYAT EMEKLILIK |
89,20 |
0,06 |
12.703.314,00 |
11:04 |
|
AGHOL ANADOLU GRUBU HOLDING |
332,00 |
0,00 |
21.135.036,00 |
11:04 |
|
AGROT AGROTECH TEKNOLOJI |
30,28 |
-2,57 |
136.261.847,08 |
11:04 |
|
AGYO ATAKULE GMYO |
9,59 |
0,42 |
6.098.698,51 |
11:04 |
|
AHGAZ AHLATCI DOGALGAZ |
13,15 |
-0,15 |
17.114.669,03 |
11:04 |
|
AKBNK AKBANK |
60,30 |
0,50 |
1.079.995.415,25 |
11:04 |
|
AKCNS AKCANSA |
153,70 |
0,20 |
21.826.469,80 |
11:04 |
|
AKENR AK ENERJI |
19,00 |
-2,56 |
70.885.041,38 |
11:04 |
|
AKFGY AKFEN GMYO |
2,35 |
2,17 |
69.071.274,31 |
11:04 |
|
AKFYE AKFEN YEN. ENERJI |
26,32 |
-1,05 |
58.133.384,56 |
11:04 |
|
AKGRT AKSIGORTA |
7,44 |
-1,59 |
61.016.329,89 |
11:04 |
|
AKMGY AKMERKEZ GMYO |
348,25 |
-1,76 |
9.270.008,00 |
11:04 |
|
AKSA AKSA |
117,90 |
1,64 |
62.284.940,50 |
11:04 |
|
AKSEN AKSA ENERJI |
38,12 |
-0,26 |
22.273.681,90 |
11:04 |
|
AKSGY AKIS GMYO |
17,60 |
-0,56 |
2.831.721,88 |
11:04 |
|
AKSUE AKSU ENERJI |
14,85 |
-1,46 |
3.561.207,00 |
11:04 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
7,87 |
1,16 |
10.454.649,87 |
11:04 |
|
ALARK ALARKO HOLDING |
119,60 |
0,59 |
218.387.352,30 |
11:04 |
|
ALBRK ALBARAKA TURK |
4,91 |
-0,41 |
37.495.165,57 |
11:04 |
|
ALCAR ALARKO CARRIER |
1.569,00 |
1,16 |
39.714.997,00 |
11:04 |
|
ALCTL ALCATEL LUCENT TELETAS |
121,80 |
2,96 |
31.892.549,80 |
11:04 |
|
ALFAS ALFA SOLAR ENERJI |
94,45 |
3,39 |
257.351.471,70 |
11:04 |
|
ALGYO ALARKO GMYO |
45,40 |
-1,30 |
19.404.049,36 |
11:04 |
|
ALKA ALKIM KAGIT |
28,98 |
0,28 |
3.865.519,66 |
11:04 |
|
ALKIM ALKIM KIMYA |
38,12 |
-0,57 |
7.326.784,66 |
11:04 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,70 |
1,32 |
5.436.881,24 |
11:04 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,42 |
0,12 |
75.780.256,05 |
11:04 |
|
ALVES ALVES KABLO |
58,80 |
-3,21 |
212.250.187,25 |
11:04 |
|
ANELE ANEL ELEKTRIK |
20,34 |
0,10 |
11.147.439,48 |
11:04 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
14,23 |
-0,14 |
6.559.032,61 |
11:04 |
|
ANHYT ANADOLU HAYAT EMEK. |
65,00 |
-0,69 |
24.549.686,90 |
11:04 |
|
ANSGR ANADOLU SIGORTA |
94,10 |
-0,37 |
42.283.431,50 |
11:04 |
|
ARASE DOGU ARAS ENERJI |
77,40 |
-2,27 |
175.553.325,60 |
11:04 |
|
ARCLK ARCELIK |
178,80 |
-1,05 |
185.350.031,40 |
11:04 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
50,10 |
-0,30 |
136.305.228,45 |
11:04 |
|
ARENA ARENA BILGISAYAR |
49,32 |
-1,85 |
26.966.516,56 |
11:04 |
|
ARSAN ARSAN TEKSTIL |
18,97 |
-0,16 |
9.565.834,97 |
11:04 |
|
ARTMS ARTEMIS HALI |
56,20 |
1,17 |
27.626.315,55 |
11:04 |
|
ARZUM ARZUM EV ALETLERI |
48,16 |
-0,45 |
6.724.191,22 |
11:04 |
|
ASELS ASELSAN |
62,90 |
0,80 |
1.007.400.027,45 |
11:04 |
|
ASGYO ASCE GMYO |
15,85 |
9,99 |
175.258.823,15 |
11:04 |
|
ASTOR ASTOR ENERJI |
109,50 |
0,92 |
554.479.292,40 |
11:04 |
|
ASUZU ANADOLU ISUZU |
113,60 |
1,79 |
132.988.564,90 |
11:04 |
|
ATAGY ATA GMYO |
14,91 |
-0,47 |
1.341.240,40 |
11:04 |
|
ATAKP ATAKEY PATATES |
45,02 |
-0,53 |
5.777.319,42 |
11:04 |
|
ATATP ATP YAZILIM |
144,40 |
-1,57 |
28.298.247,40 |
11:04 |
|
ATEKS AKIN TEKSTIL |
166,80 |
-2,68 |
8.484.776,80 |
11:04 |
|
ATLAS ATLAS YAT. ORT. |
6,46 |
-0,62 |
46.565.270,54 |
11:04 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
61,00 |
-0,49 |
590.785,00 |
09:55 |
|
AVGYO AVRASYA GMYO |
9,29 |
1,53 |
1.795.117,02 |
11:04 |
|
AVHOL AVRUPA YATIRIM HOLDING |
42,46 |
-1,44 |
12.963.825,24 |
11:04 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,70 |
0,27 |
7.332.674,41 |
11:04 |
|
AVPGY AVRUPAKENT GMYO |
42,50 |
0,95 |
57.936.791,48 |
11:04 |
|
AVTUR AVRASYA PETROL VE TUR. |
13,95 |
0,00 |
3.036.531,43 |
11:04 |
|
AYCES ALTINYUNUS CESME |
705,00 |
-1,26 |
22.175.306,00 |
11:04 |
|
AYDEM AYDEM ENERJI |
29,20 |
0,83 |
20.160.687,78 |
11:04 |
|
AYEN AYEN ENERJI |
34,78 |
-2,03 |
38.988.062,88 |
11:04 |
|
AYES AYES CELIK HASIR VE CIT |
64,10 |
5,95 |
2.803.862,20 |
09:55 |
|
AYGAZ AYGAZ |
194,00 |
1,57 |
41.063.126,00 |
11:04 |
|
AZTEK AZTEK TEKNOLOJI |
106,00 |
-1,67 |
11.399.695,60 |
11:04 |
|
BAGFS BAGFAS |
25,64 |
-0,31 |
8.639.638,50 |
11:04 |
|
BAKAB BAK AMBALAJ |
58,25 |
1,30 |
7.660.963,00 |
11:04 |
|
BALAT BALATACILAR BALATACILIK |
36,20 |
-1,04 |
864.347,40 |
09:55 |
|
BANVT BANVIT |
256,50 |
9,99 |
339.543.691,00 |
11:04 |
|
BARMA BAREM AMBALAJ |
22,80 |
2,89 |
24.858.635,40 |
11:04 |
|
BASCM BASTAS BASKENT CIMENTO |
16,73 |
0,00 |
203.654,29 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
21,08 |
-1,59 |
7.441.327,26 |
11:04 |
|
BAYRK BAYRAK TABAN SANAYI |
73,80 |
1,10 |
31.333.330,10 |
11:04 |
|
BEGYO BATI EGE GMYO |
4,44 |
-9,94 |
8.413.000,80 |
11:04 |
|
BERA BERA HOLDING |
18,97 |
0,32 |
54.677.462,82 |
11:04 |
|
BEYAZ BEYAZ FILO |
29,82 |
6,20 |
58.745.852,38 |
11:04 |
|
BFREN BOSCH FREN SISTEMLERI |
925,00 |
-3,34 |
55.039.596,50 |
11:04 |
|
BIENY BIEN YAPI URUNLERI |
43,12 |
1,03 |
28.761.005,80 |
11:04 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
34,40 |
0,58 |
5.586.347,50 |
11:04 |
|
BIMAS BIM MAGAZALAR |
422,25 |
0,54 |
210.646.925,50 |
11:04 |
|
BINHO 1000 YATIRIMLAR HOL. |
517,00 |
1,27 |
144.744.150,00 |
11:04 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
19,14 |
0,58 |
17.693.254,90 |
11:04 |
|
BIZIM BIZIM MAGAZALARI |
39,78 |
0,40 |
3.692.641,00 |
11:04 |
|
BJKAS BESIKTAS FUTBOL YAT. |
25,34 |
-9,95 |
24.640.565,32 |
11:04 |
|
BLCYT BILICI YATIRIM |
20,52 |
1,08 |
10.441.498,30 |
11:04 |
|
BMSCH BMS CELIK HASIR |
25,92 |
-0,69 |
9.608.001,28 |
11:04 |
|
BMSTL BMS BIRLESIK METAL |
32,14 |
0,44 |
2.899.117,22 |
11:01 |
|
BNTAS BANTAS AMBALAJ |
11,94 |
0,00 |
10.085.483,41 |
11:04 |
|
BOBET BOGAZICI BETON SANAYI |
37,68 |
-0,84 |
36.138.491,94 |
11:04 |
|
BORLS BORLEASE OTOMOTIV |
33,78 |
-0,65 |
11.499.025,08 |
11:04 |
|
BORSK BOR SEKER |
35,62 |
-0,39 |
57.239.110,82 |
11:04 |
|
BOSSA BOSSA |
13,34 |
-1,19 |
9.890.852,45 |
11:04 |
|
BRISA BRISA |
124,50 |
-0,48 |
23.810.680,50 |
11:04 |
|
BRKO BIRKO MENSUCAT |
7,91 |
0,00 |
2.003.381,52 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
43,06 |
-2,00 |
10.131.505,54 |
11:04 |
|
BRKVY BIRIKIM VARLIK YONETIM |
75,85 |
-5,78 |
119.401.876,95 |
11:04 |
|
BRLSM BIRLESIM MUHENDISLIK |
21,76 |
-0,09 |
22.330.678,78 |
11:04 |
|
BRMEN BIRLIK MENSUCAT |
6,85 |
1,93 |
251.655,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
589,00 |
-3,84 |
324.440.031,50 |
11:04 |
|
BRYAT BORUSAN YAT. PAZ. |
3.017,50 |
-3,21 |
77.727.882,50 |
11:04 |
|
BSOKE BATISOKE CIMENTO |
23,12 |
-0,17 |
3.419.832,16 |
11:04 |
|
BTCIM BATI CIMENTO |
136,40 |
0,29 |
29.800.263,00 |
11:04 |
|
BUCIM BURSA CIMENTO |
9,10 |
-0,98 |
35.313.455,17 |
11:04 |
|
BURCE BURCELIK |
299,25 |
2,13 |
30.402.875,00 |
11:04 |
|
BURVA BURCELIK VANA |
159,00 |
0,06 |
12.690.498,50 |
11:04 |
|
BVSAN BULBULOGLU VINC |
114,90 |
-0,43 |
59.496.482,40 |
11:04 |
|
BYDNR BAYDONER RESTORANLARI |
29,06 |
0,21 |
11.081.719,04 |
11:04 |
|
CANTE CAN2 TERMIK |
18,03 |
0,11 |
56.030.705,63 |
11:04 |
|
CASA CASA EMTIA PETROL |
105,00 |
0,00 |
407.610,00 |
09:55 |
|
CATES CATES ELEKTRIK |
66,55 |
6,99 |
367.781.857,85 |
11:04 |
|
CCOLA COCA COLA ICECEK |
727,00 |
0,35 |
53.725.899,00 |
11:04 |
|
CELHA CELIK HALAT |
31,26 |
-1,70 |
4.164.943,72 |
11:04 |
|
CEMAS CEMAS DOKUM |
3,60 |
7,46 |
128.338.245,20 |
11:04 |
|
CEMTS CEMTAS |
10,77 |
-1,01 |
25.333.291,69 |
11:04 |
|
CEOEM CEO EVENT MEDYA |
18,87 |
2,11 |
9.192.234,81 |
11:04 |
|
CIMSA CIMSA |
33,10 |
-0,60 |
73.696.510,02 |
11:04 |
|
CLEBI CELEBI |
1.798,00 |
-3,49 |
90.728.514,00 |
11:04 |
|
CMBTN CIMBETON |
3.687,50 |
-1,93 |
38.439.860,00 |
11:04 |
|
CMENT CIMENTAS |
500,00 |
0,40 |
371.000,00 |
09:55 |
|
CONSE CONSUS ENERJI |
6,70 |
-4,69 |
76.570.839,44 |
11:04 |
|
COSMO COSMOS YAT. HOLDING |
162,20 |
1,38 |
8.938.215,60 |
11:03 |
|
CRDFA CREDITWEST FAKTORING |
8,24 |
-2,14 |
23.436.953,72 |
11:04 |
|
CRFSA CARREFOURSA |
139,80 |
0,58 |
10.689.859,20 |
11:04 |
|
CUSAN CUHADAROGLU METAL |
28,40 |
4,26 |
27.474.669,78 |
11:04 |
|
CVKMD CVK MADEN |
489,25 |
1,45 |
96.418.897,25 |
11:04 |
|
CWENE CW ENERJI |
266,00 |
-1,66 |
112.473.012,75 |
11:04 |
|
DAGHL DAGI YATIRIM HOLDING |
20,64 |
-1,53 |
5.231.655,18 |
11:04 |
|
DAGI DAGI GIYIM |
8,99 |
0,45 |
5.839.982,49 |
11:04 |
|
DAPGM DAP GAYRIMENKUL |
33,96 |
-0,35 |
35.950.538,12 |
11:04 |
|
DARDL DARDANEL |
7,48 |
2,19 |
20.048.948,27 |
11:04 |
|
DENGE DENGE HOLDING |
3,94 |
9,75 |
61.850.159,94 |
11:03 |
|
DERHL DERLUKS YATIRIM HOLDING |
8,67 |
-0,23 |
5.395.913,49 |
11:04 |
|
DERIM DERIMOD |
52,70 |
-4,18 |
11.720.973,15 |
11:04 |
|
DESA DESA DERI |
30,26 |
-0,46 |
3.882.083,82 |
11:04 |
|
DESPC DESPEC BILGISAYAR |
51,95 |
-0,57 |
5.947.559,55 |
11:03 |
|
DEVA DEVA HOLDING |
76,95 |
0,59 |
7.228.990,90 |
11:04 |
|
DGATE DATAGATE BILGISAYAR |
44,54 |
0,54 |
5.260.294,08 |
11:04 |
|
DGGYO DOGUS GMYO |
35,60 |
-0,95 |
2.738.539,42 |
11:03 |
|
DGNMO DOGANLAR MOBILYA |
14,66 |
-0,74 |
10.912.934,69 |
11:04 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
18,75 |
5,63 |
731.831,25 |
09:55 |
|
DITAS DITAS DOGAN |
21,70 |
1,40 |
3.707.372,76 |
11:04 |
|
DMRGD DMR UNLU MAMULLER |
15,80 |
-0,94 |
16.100.506,61 |
11:04 |
|
DMSAS DEMISAS DOKUM |
7,05 |
0,71 |
9.806.407,40 |
11:04 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,22 |
-2,03 |
6.905.587,88 |
11:04 |
|
DOAS DOGUS OTOMOTIV |
299,00 |
0,42 |
159.077.532,75 |
11:04 |
|
DOBUR DOGAN BURDA |
195,30 |
-1,31 |
13.779.874,40 |
11:04 |
|
DOCO DO-CO |
4.965,00 |
0,91 |
7.563.747,50 |
11:04 |
|
DOFER DOFER YAPI MALZEMELERI |
44,30 |
2,59 |
27.574.916,74 |
11:04 |
|
DOGUB DOGUSAN |
21,86 |
0,28 |
4.961.911,72 |
11:04 |
|
DOHOL DOGAN HOLDING |
14,05 |
0,07 |
229.742.668,38 |
11:04 |
|
DOKTA DOKTAS DOKUMCULUK |
36,74 |
-0,27 |
3.119.370,58 |
11:04 |
|
DURDO DURAN DOGAN BASIM |
17,90 |
0,28 |
2.016.183,44 |
11:04 |
|
DYOBY DYO BOYA |
59,45 |
5,04 |
74.848.434,55 |
11:04 |
|
DZGYO DENIZ GMYO |
5,13 |
0,79 |
4.931.951,78 |
11:04 |
|
EBEBK EBEBEK MAGAZACILIK |
48,86 |
-0,41 |
9.973.221,08 |
11:04 |
|
ECILC ECZACIBASI ILAC |
56,95 |
-0,26 |
52.129.245,65 |
11:04 |
|
ECZYT ECZACIBASI YATIRIM |
249,10 |
0,04 |
42.757.215,00 |
11:04 |
|
EDATA E-DATA TEKNOLOJI |
22,50 |
3,69 |
57.994.206,62 |
11:04 |
|
EDIP EDIP GAYRIMENKUL |
29,82 |
2,12 |
187.318.938,44 |
11:04 |
|
EGEEN EGE ENDUSTRI |
14.970,00 |
-1,42 |
99.984.707,50 |
11:04 |
|
EGEPO NASMED EGEPOL |
21,36 |
-3,00 |
19.785.214,32 |
11:04 |
|
EGGUB EGE GUBRE |
47,86 |
-0,25 |
4.815.849,42 |
11:04 |
|
EGPRO EGE PROFIL |
207,00 |
0,34 |
7.526.633,40 |
11:04 |
|
EGSER EGE SERAMIK |
4,43 |
0,68 |
13.422.796,89 |
11:04 |
|
EKGYO EMLAK KONUT GMYO |
10,43 |
0,38 |
269.690.808,53 |
11:04 |
|
EKIZ EKIZ KIMYA |
84,25 |
-6,39 |
757.660,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
48,10 |
-1,43 |
51.074.676,94 |
11:04 |
|
EKSUN EKSUN GIDA |
60,40 |
-0,25 |
5.039.233,50 |
11:04 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
48,14 |
0,08 |
7.883.707,86 |
11:04 |
|
EMKEL EMEK ELEKTRIK |
15,72 |
1,22 |
30.986.612,88 |
11:04 |
|
EMNIS EMINIS AMBALAJ |
400,25 |
3,36 |
2.323.451,25 |
09:55 |
|
ENERY ENERYA ENERJI |
165,60 |
-0,24 |
21.414.032,60 |
11:04 |
|
ENJSA ENERJISA ENERJI |
65,25 |
-0,76 |
49.383.344,60 |
11:04 |
|
ENKAI ENKA INSAAT |
39,24 |
0,00 |
129.423.576,86 |
11:04 |
|
ENSRI ENSARI DERI |
26,68 |
-0,74 |
12.450.674,58 |
11:04 |
|
ENTRA IC ENTERRA YEN. ENERJI |
12,07 |
-0,82 |
244.502.340,85 |
11:04 |
|
EPLAS EGEPLAST |
6,83 |
-0,15 |
11.752.439,12 |
11:04 |
|
ERBOS ERBOSAN |
228,80 |
-1,00 |
13.810.209,90 |
11:04 |
|
ERCB ERCIYAS CELIK BORU |
158,10 |
-3,42 |
75.234.187,10 |
11:04 |
|
EREGL EREGLI DEMIR CELIK |
45,50 |
0,62 |
1.185.271.576,82 |
11:04 |
|
ERSU ERSU GIDA |
30,54 |
-9,96 |
56.918.597,84 |
11:04 |
|
ESCAR ESCAR FILO |
299,75 |
-0,08 |
5.686.428,00 |
11:04 |
|
ESCOM ESCORT TEKNOLOJI |
95,60 |
-0,52 |
17.746.001,05 |
11:04 |
|
ESEN ESENBOGA ELEKTRIK |
22,14 |
0,18 |
21.078.673,88 |
11:04 |
|
ETILR ETILER GIDA |
26,68 |
0,83 |
9.572.794,80 |
11:04 |
|
ETYAT EURO TREND YAT. ORT. |
16,93 |
0,89 |
1.529.750,41 |
11:04 |
|
EUHOL EURO YATIRIM HOLDING |
3,34 |
0,91 |
9.542.000,24 |
11:04 |
|
EUKYO EURO KAPITAL YAT. ORT. |
33,32 |
3,61 |
4.649.162,56 |
11:04 |
|
EUPWR EUROPOWER ENERJI |
148,20 |
0,07 |
66.848.062,40 |
11:04 |
|
EUREN EUROPEN ENDUSTRI |
15,88 |
0,00 |
20.857.712,50 |
11:04 |
|
EUYO EURO YAT. ORT. |
17,91 |
-1,97 |
1.662.808,25 |
11:04 |
|
EYGYO EYG GMYO |
10,05 |
0,20 |
5.613.000,10 |
11:04 |
|
FADE FADE GIDA |
18,31 |
-0,27 |
3.853.006,09 |
11:04 |
|
FENER FENERBAHCE FUTBOL |
95,10 |
2,81 |
110.707.079,05 |
11:04 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,32 |
0,54 |
17.090.011,89 |
11:04 |
|
FMIZP F-M IZMIT PISTON |
358,00 |
-2,45 |
19.349.449,75 |
11:04 |
|
FONET FONET BILGI TEKNOLOJILERI |
25,18 |
-4,98 |
96.398.664,00 |
10:50 |
|
FORMT FORMET METAL VE CAM |
2,81 |
0,36 |
19.462.021,58 |
11:04 |
|
FORTE FORTE BILGI ILETISIM |
72,95 |
4,07 |
61.704.852,05 |
11:04 |
|
FRIGO FRIGO PAK GIDA |
9,27 |
1,09 |
9.214.178,10 |
11:04 |
|
FROTO FORD OTOSAN |
1.127,00 |
0,63 |
173.908.501,00 |
11:04 |
|
FZLGY FUZUL GMYO |
12,68 |
1,36 |
31.358.122,53 |
11:04 |
|
GARAN GARANTI BANKASI |
89,00 |
3,49 |
799.737.416,75 |
11:04 |
|
GARFA GARANTI FAKTORING |
184,30 |
0,44 |
13.483.665,40 |
11:04 |
|
GEDIK GEDIK Y. MEN. DEG. |
16,34 |
1,36 |
4.168.029,16 |
11:04 |
|
GEDZA GEDIZ AMBALAJ |
30,90 |
-0,32 |
5.255.136,06 |
11:04 |
|
GENIL GEN ILAC |
58,90 |
-0,67 |
12.571.773,55 |
11:04 |
|
GENTS GENTAS |
8,73 |
-0,46 |
2.234.783,29 |
11:04 |
|
GEREL GERSAN ELEKTRIK |
41,12 |
-1,30 |
94.991.863,96 |
11:04 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
73,10 |
-0,14 |
77.130.366,65 |
11:04 |
|
GIPTA GIPTA OFIS KIRTASIYE |
41,44 |
-1,05 |
6.515.530,00 |
11:04 |
|
GLBMD GLOBAL MEN. DEG. |
42,56 |
1,62 |
5.815.267,54 |
11:03 |
|
GLCVY GELECEK VARLIK YONETIMI |
48,36 |
0,79 |
12.329.094,98 |
11:03 |
|
GLRYH GULER YAT. HOLDING |
11,36 |
-0,09 |
6.865.916,82 |
11:04 |
|
GLYHO GLOBAL YAT. HOLDING |
13,62 |
-1,38 |
46.333.406,90 |
11:04 |
|
GMTAS GIMAT MAGAZACILIK |
8,00 |
-0,12 |
1.550.283,03 |
11:04 |
|
GOKNR GOKNUR GIDA |
25,34 |
-0,71 |
28.988.916,24 |
11:04 |
|
GOLTS GOLTAS CIMENTO |
537,00 |
1,70 |
102.099.526,00 |
11:04 |
|
GOODY GOOD-YEAR |
22,04 |
1,29 |
5.431.235,96 |
11:04 |
|
GOZDE GOZDE GIRISIM |
25,96 |
3,76 |
32.005.753,84 |
11:04 |
|
GRNYO GARANTI YAT. ORT. |
11,24 |
0,54 |
4.865.783,20 |
11:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
111,80 |
2,57 |
56.800.277,90 |
11:04 |
|
GRTRK GRAINTURK TARIM |
77,50 |
-1,08 |
4.952.356,60 |
11:04 |
|
GSDDE GSD DENIZCILIK |
11,41 |
8,46 |
54.236.983,76 |
11:04 |
|
GSDHO GSD HOLDING |
4,34 |
1,17 |
48.651.073,44 |
11:04 |
|
GSRAY GALATASARAY SPORTIF |
8,88 |
0,57 |
69.556.762,44 |
11:04 |
|
GUBRF GUBRE FABRIK. |
157,40 |
-1,75 |
180.503.788,50 |
11:04 |
|
GWIND GALATA WIND ENERJI |
28,68 |
-1,44 |
25.360.421,56 |
11:04 |
|
GZNMI GEZINOMI SEYAHAT |
37,46 |
-0,64 |
7.641.800,36 |
11:04 |
|
HALKB T. HALK BANKASI |
17,10 |
0,65 |
466.214.632,65 |
11:04 |
|
HATEK HATAY TEKSTIL |
15,60 |
0,32 |
9.377.808,84 |
11:04 |
|
HATSN HATSAN GEMI |
67,05 |
-1,11 |
41.846.620,60 |
11:04 |
|
HDFGS HEDEF GIRISIM |
2,08 |
0,48 |
9.336.903,74 |
11:04 |
|
HEDEF HEDEF HOLDING |
26,78 |
-0,30 |
9.982.126,50 |
11:04 |
|
HEKTS HEKTAS |
16,27 |
0,62 |
161.706.166,18 |
11:04 |
|
HKTM HIDROPAR HAREKET KONTROL |
21,04 |
-0,57 |
4.218.063,44 |
11:04 |
|
HLGYO HALK GMYO |
3,30 |
0,00 |
40.334.273,72 |
11:04 |
|
HTTBT HITIT BILGISAYAR |
80,10 |
-0,25 |
5.568.477,00 |
11:04 |
|
HUBVC HUB GIRISIM |
12,53 |
-0,32 |
9.634.445,84 |
11:04 |
|
HUNER HUN YENILENEBILIR ENERJI |
4,66 |
1,97 |
82.211.234,95 |
11:04 |
|
HUNERR HUN YENILENEBILIR ENERJI - RHKP |
2,65 |
2,44 |
36.007.708,67 |
11:04 |
|
HURGZ HURRIYET GZT. |
4,49 |
0,90 |
5.635.884,22 |
11:03 |
|
ICBCT ICBC TURKEY BANK |
16,79 |
1,14 |
4.953.422,14 |
11:03 |
|
ICUGS ICU GIRISIM |
15,07 |
-0,40 |
3.398.707,54 |
11:04 |
|
IDGYO IDEALIST GMYO |
6,60 |
-0,30 |
1.130.517,73 |
11:03 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,14 |
0,59 |
18.657.749,59 |
11:04 |
|
IHAAS IHLAS HABER AJANSI |
14,19 |
-0,21 |
3.011.007,66 |
11:04 |
|
IHEVA IHLAS EV ALETLERI |
2,79 |
0,00 |
10.062.481,91 |
11:04 |
|
IHGZT IHLAS GAZETECILIK |
1,32 |
0,00 |
26.757.917,47 |
11:04 |
|
IHLAS IHLAS HOLDING |
1,34 |
0,75 |
32.952.942,02 |
11:04 |
|
IHLGM IHLAS GAYRIMENKUL |
1,88 |
-0,53 |
32.892.027,62 |
11:04 |
|
IHYAY IHLAS YAYIN HOLDING |
3,22 |
2,22 |
6.163.658,46 |
11:04 |
|
IMASM IMAS MAKINA |
19,66 |
-4,66 |
145.882.169,48 |
11:04 |
|
INDES INDEKS BILGISAYAR |
10,15 |
-0,49 |
22.792.436,64 |
11:04 |
|
INFO INFO YATIRIM |
12,14 |
-0,57 |
4.539.480,97 |
11:04 |
|
INGRM INGRAM BILISIM |
596,50 |
0,17 |
7.921.851,50 |
11:03 |
|
INTEM INTEMA |
298,25 |
-0,25 |
5.780.989,75 |
11:04 |
|
INVEO INVEO YATIRIM HOLDING |
49,54 |
1,10 |
15.224.256,32 |
11:04 |
|
INVES INVESTCO HOLDING |
361,00 |
7,44 |
79.696.760,50 |
11:04 |
|
IPEKE IPEK DOGAL ENERJI |
41,10 |
-0,82 |
27.875.167,56 |
11:04 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
151,80 |
-1,11 |
1.031.177,40 |
09:55 |
|
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
13,67 |
0,89 |
1.051.807.728,32 |
11:04 |
|
ISDMR ISKENDERUN DEMIR CELIK |
38,26 |
0,16 |
25.924.465,08 |
11:04 |
|
ISFIN IS FIN.KIR. |
13,05 |
0,23 |
18.232.544,89 |
11:04 |
|
ISGSY IS GIRISIM |
30,72 |
-0,26 |
11.567.151,54 |
11:04 |
|
ISGYO IS GMYO |
16,02 |
-0,68 |
37.054.023,32 |
11:04 |
|
ISKPL ISIK PLASTIK |
8,52 |
0,00 |
3.203.352,27 |
11:04 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
37,44 |
-0,48 |
47.111.624,50 |
11:04 |
|
ISSEN ISBIR SENTETIK DOKUMA |
11,42 |
-0,17 |
3.144.412,18 |
11:04 |
|
ISYAT IS YAT. ORT. |
10,70 |
0,00 |
4.068.548,73 |
11:04 |
|
IZENR IZDEMIR ENERJI |
26,82 |
-0,89 |
22.423.379,14 |
11:04 |
|
IZFAS IZMIR FIRCA |
26,80 |
-2,12 |
22.030.558,70 |
11:04 |
|
IZINV IZ YATIRIM HOLDING |
61,30 |
0,49 |
4.037.433,05 |
11:04 |
|
IZMDC IZMIR DEMIR CELIK |
7,37 |
0,82 |
20.187.471,71 |
11:04 |
|
JANTS JANTSA JANT SANAYI |
304,25 |
0,33 |
49.643.587,50 |
11:04 |
|
KAPLM KAPLAMIN |
185,90 |
2,03 |
11.469.243,50 |
11:04 |
|
KAREL KAREL ELEKTRONIK |
15,79 |
0,25 |
11.836.003,79 |
11:04 |
|
KARSN KARSAN OTOMOTIV |
13,96 |
0,14 |
97.345.220,89 |
11:04 |
|
KARTN KARTONSAN |
129,00 |
-1,90 |
16.813.148,40 |
11:04 |
|
KARYE KARTAL YEN. ENERJI |
38,64 |
-1,23 |
10.623.357,70 |
11:04 |
|
KATMR KATMERCILER EKIPMAN |
2,37 |
1,28 |
24.857.838,27 |
11:04 |
|
KAYSE KAYSERI SEKER FABRIKASI |
33,66 |
0,96 |
35.572.258,22 |
11:04 |
|
KBORU KUZEY BORU |
102,60 |
-0,39 |
36.867.188,50 |
11:04 |
|
KCAER KOCAER CELIK |
61,25 |
-0,33 |
125.123.712,55 |
11:04 |
|
KCHOL KOC HOLDING |
233,80 |
0,26 |
314.493.037,40 |
11:04 |
|
KENT KENT GIDA |
1.487,00 |
0,00 |
2.706.340,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,06 |
0,00 |
96.080,46 |
09:55 |
|
KERVT KEREVITAS GIDA |
15,19 |
0,13 |
8.149.467,82 |
11:03 |
|
KFEIN KAFEIN YAZILIM |
134,40 |
3,07 |
85.964.732,40 |
11:04 |
|
KGYO KORAY GMYO |
33,88 |
-0,24 |
1.338.880,40 |
11:04 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
11,11 |
-0,27 |
15.870.348,39 |
11:04 |
|
KLGYO KILER GMYO |
6,42 |
9,18 |
220.093.492,68 |
11:04 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
24,74 |
0,73 |
11.178.864,46 |
11:04 |
|
KLMSN KLIMASAN KLIMA |
38,58 |
-1,33 |
13.558.601,22 |
11:04 |
|
KLNMA T. KALKINMA BANK. |
21,38 |
-2,11 |
1.346.063,42 |
09:55 |
|
KLRHO KILER HOLDING |
42,44 |
1,00 |
4.745.219,90 |
11:04 |
|
KLSER KALESERAMIK |
58,55 |
-0,26 |
35.095.334,40 |
11:04 |
|
KLSYN KOLEKSIYON MOBILYA |
6,77 |
1,35 |
3.091.091,90 |
11:04 |
|
KMPUR KIMTEKS POLIURETAN |
58,85 |
0,26 |
17.988.433,85 |
11:04 |
|
KNFRT KONFRUT GIDA |
13,17 |
-0,08 |
12.596.178,35 |
11:04 |
|
KONKA KONYA KAGIT |
61,35 |
3,98 |
79.314.279,10 |
11:04 |
|
KONTR KONTROLMATIK TEKNOLOJI |
238,80 |
-0,91 |
226.142.165,30 |
11:04 |
|
KONYA KONYA CIMENTO |
11.540,00 |
-2,68 |
109.342.557,50 |
11:04 |
|
KOPOL KOZA POLYESTER |
45,84 |
-0,65 |
17.764.283,50 |
11:04 |
|
KORDS KORDSA TEKNIK TEKSTIL |
98,85 |
0,36 |
15.020.673,10 |
11:04 |
|
KOZAA KOZA MADENCILIK |
51,65 |
-0,48 |
56.448.749,65 |
11:04 |
|
KOZAL KOZA ALTIN |
23,20 |
-0,43 |
271.721.629,22 |
11:04 |
|
KRDMA KARDEMIR (A) |
22,44 |
0,09 |
5.500.317,32 |
11:04 |
|
KRDMB KARDEMIR (B) |
21,04 |
0,00 |
6.174.698,96 |
11:03 |
|
KRDMD KARDEMIR (D) |
27,08 |
0,30 |
251.297.363,16 |
11:04 |
|
KRGYO KORFEZ GMYO |
25,62 |
1,34 |
3.860.821,70 |
11:04 |
|
KRONT KRON TEKNOLOJI |
25,26 |
-0,16 |
3.983.039,42 |
11:04 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
10,37 |
5,71 |
31.492.164,54 |
11:04 |
|
KRSTL KRISTAL KOLA |
8,72 |
-0,23 |
8.459.333,62 |
11:04 |
|
KRTEK KARSU TEKSTIL |
42,08 |
0,62 |
10.688.549,50 |
11:04 |
|
KRVGD KERVAN GIDA |
27,22 |
0,37 |
4.155.597,16 |
11:04 |
|
KSTUR KUSTUR KUSADASI TURIZM |
7.447,50 |
0,00 |
744.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
190,40 |
3,87 |
80.514.628,30 |
11:04 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
84,65 |
-1,91 |
24.233.938,20 |
11:04 |
|
KUTPO KUTAHYA PORSELEN |
101,10 |
-2,22 |
31.721.930,40 |
11:04 |
|
KUVVA KUVVA GIDA |
46,76 |
-0,09 |
47.788,72 |
09:55 |
|
KUYAS KUYAS YATIRIM |
53,60 |
0,28 |
31.865.783,10 |
11:04 |
|
KZBGY KIZILBUK GYO |
25,04 |
1,21 |
29.295.800,72 |
11:04 |
|
KZGYO KUZUGRUP GMYO |
23,32 |
1,39 |
8.661.904,02 |
11:04 |
|
LIDER LDR TURIZM |
68,75 |
-0,51 |
7.413.179,00 |
11:03 |
|
LIDFA LIDER FAKTORING |
8,71 |
-0,80 |
15.504.833,17 |
11:04 |
|
LILAK LILA KAGIT |
41,14 |
10,00 |
2.197.196.925,72 |
11:04 |
|
LINK LINK BILGISAYAR |
410,00 |
0,37 |
8.643.385,75 |
11:04 |
|
LKMNH LOKMAN HEKIM SAGLIK |
85,90 |
1,06 |
5.840.273,90 |
11:04 |
|
LMKDC LIMAK DOGU ANADOLU |
25,46 |
-1,47 |
70.581.384,64 |
11:04 |
|
LOGO LOGO YAZILIM |
87,80 |
1,27 |
14.696.399,80 |
11:04 |
|
LRSHO LORAS HOLDING |
3,46 |
3,28 |
38.831.630,78 |
11:04 |
|
LUKSK LUKS KADIFE |
148,20 |
-0,47 |
44.456.625,40 |
11:04 |
|
MAALT MARMARIS ALTINYUNUS |
1.300,00 |
0,31 |
16.588.363,00 |
11:04 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
78,75 |
0,64 |
8.178.545,30 |
11:04 |
|
MAGEN MARGUN ENERJI |
24,40 |
-4,01 |
35.921.550,58 |
11:04 |
|
MAKIM MAKIM MAKINE |
29,60 |
-1,20 |
9.560.524,22 |
11:04 |
|
MAKTK MAKINA TAKIM |
7,05 |
1,15 |
8.672.097,78 |
11:04 |
|
MANAS MANAS ENERJI YONETIMI |
10,00 |
-1,09 |
8.495.348,96 |
11:04 |
|
MARBL TUREKS TURUNC MADENCILIK |
18,08 |
-1,53 |
14.484.279,83 |
11:04 |
|
MARKA MARKA YATIRIM HOLDING |
99,00 |
-2,75 |
8.576.363,15 |
11:04 |
|
MARTI MARTI OTEL |
4,15 |
0,97 |
11.658.857,87 |
11:04 |
|
MAVI MAVI GIYIM |
96,20 |
-0,36 |
40.144.710,65 |
11:04 |
|
MEDTR MEDITERA TIBBI MALZEME |
30,38 |
-0,13 |
3.063.989,88 |
11:03 |
|
MEGAP MEGA POLIETILEN |
10,84 |
9,94 |
44.317.269,56 |
11:04 |
|
MEGMT MEGA METAL |
47,20 |
2,88 |
181.618.331,04 |
11:04 |
|
MEKAG MEKA BETON |
66,30 |
-2,07 |
29.940.697,90 |
11:04 |
|
MEPET METRO PETROL VE TESISLERI |
12,74 |
-0,93 |
4.760.370,61 |
11:04 |
|
MERCN MERCAN KIMYA |
12,90 |
-0,85 |
6.939.200,16 |
11:04 |
|
MERIT MERIT TURIZM |
126,80 |
-2,31 |
8.520.278,70 |
11:04 |
|
MERKO MERKO GIDA |
14,51 |
-0,48 |
6.928.149,03 |
11:04 |
|
METRO METRO HOLDING |
3,17 |
1,60 |
11.319.764,56 |
11:04 |
|
METUR METEMTUR YATIRIM |
15,40 |
-1,72 |
13.103.615,17 |
11:04 |
|
MGROS MIGROS TICARET |
453,25 |
0,28 |
147.715.815,25 |
11:04 |
|
MHRGY MHR GMYO |
4,94 |
0,20 |
5.803.246,34 |
11:04 |
|
MIATK MIA TEKNOLOJI |
58,35 |
-0,51 |
132.226.280,00 |
11:04 |
|
MIPAZ MILPA |
86,25 |
-0,75 |
5.767.561,40 |
11:04 |
|
MMCAS MMC SAN. VE TIC. YAT. |
20,40 |
0,99 |
660.796,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
13,94 |
1,83 |
21.079.600,26 |
11:04 |
|
MNDTR MONDI TURKEY |
6,99 |
-0,71 |
5.176.817,29 |
11:04 |
|
MOBTL MOBILTEL ILETISIM |
7,29 |
2,53 |
46.650.723,56 |
11:04 |
|
MOGAN MOGAN ENERJI |
16,10 |
-0,86 |
107.544.486,95 |
11:04 |
|
MPARK MLP SAGLIK |
253,50 |
1,40 |
32.096.679,75 |
11:04 |
|
MRGYO MARTI GMYO |
6,39 |
-2,59 |
53.026.132,50 |
11:04 |
|
MRSHL MARSHALL |
2.270,00 |
-1,26 |
36.857.200,00 |
11:04 |
|
MSGYO MISTRAL GMYO |
14,98 |
2,60 |
10.237.820,35 |
11:04 |
|
MTRKS MATRIKS BILGI DAGITIM |
81,85 |
3,80 |
26.127.419,75 |
11:04 |
|
MTRYO METRO YAT. ORT. |
8,85 |
-1,88 |
1.173.917,22 |
11:04 |
|
MZHLD MAZHAR ZORLU HOLDING |
8,99 |
0,56 |
5.464.910,93 |
11:04 |
|
NATEN NATUREL ENERJI |
54,50 |
-0,91 |
23.504.701,25 |
11:04 |
|
NETAS NETAS TELEKOM. |
94,85 |
0,96 |
18.923.141,55 |
11:04 |
|
NIBAS NIGBAS NIGDE BETON |
21,06 |
-4,96 |
15.331.505,72 |
11:02 |
|
NTGAZ NATURELGAZ |
18,12 |
-0,17 |
12.516.306,42 |
11:04 |
|
NTHOL NET HOLDING |
31,14 |
-1,21 |
18.583.669,08 |
11:03 |
|
NUGYO NUROL GMYO |
7,68 |
1,19 |
7.804.035,10 |
11:04 |
|
NUHCM NUH CIMENTO |
294,00 |
0,09 |
9.005.282,75 |
11:04 |
|
OBAMS OBA MAKARNACILIK |
40,80 |
-2,11 |
132.030.618,98 |
11:04 |
|
OBASE OBASE BILGISAYAR |
49,40 |
0,00 |
5.766.397,35 |
11:04 |
|
ODAS ODAS ELEKTRIK |
9,41 |
0,32 |
101.223.581,76 |
11:04 |
|
ODINE ODINE TEKNOLOJI |
79,00 |
-2,71 |
76.429.721,15 |
11:04 |
|
OFSYM OFIS YEM GIDA |
47,56 |
1,19 |
16.282.378,46 |
11:04 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
177,70 |
-1,17 |
15.347.967,70 |
11:04 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,50 |
0,17 |
5.232.602,04 |
11:04 |
|
ORGE ORGE ENERJI ELEKTRIK |
77,65 |
-1,08 |
18.916.423,70 |
11:04 |
|
ORMA ORMA ORMAN MAHSULLERI |
299,50 |
0,17 |
1.102.160,00 |
09:55 |
|
OSMEN OSMANLI MENKUL |
353,25 |
9,96 |
170.870.133,75 |
11:04 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
6,19 |
-0,48 |
6.205.571,61 |
11:04 |
|
OTKAR OTOKAR |
555,00 |
0,54 |
30.617.910,00 |
11:04 |
|
OTTO OTTO HOLDING |
325,50 |
-0,69 |
257.796,00 |
09:55 |
|
OYAKC OYAK CIMENTO |
60,25 |
0,25 |
60.287.502,20 |
11:04 |
|
OYAYO OYAK YAT. ORT. |
40,56 |
-1,55 |
2.297.860,14 |
11:04 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
11,62 |
-0,85 |
20.388.364,70 |
11:04 |
|
OYYAT OYAK YATIRIM MENKUL |
47,34 |
0,08 |
1.405.729,16 |
11:03 |
|
OZGYO OZDERICI GMYO |
5,98 |
2,22 |
6.417.920,62 |
11:04 |
|
OZKGY OZAK GMYO |
8,93 |
2,29 |
37.446.155,93 |
11:04 |
|
OZRDN OZERDEN AMBALAJ |
57,70 |
0,35 |
2.777.110,70 |
11:04 |
|
OZSUB OZSU BALIK |
28,62 |
-4,34 |
16.669.718,84 |
11:04 |
|
PAGYO PANORA GMYO |
40,72 |
1,19 |
2.379.447,92 |
11:04 |
|
PAMEL PAMEL ELEKTRIK |
141,80 |
-2,21 |
12.044.381,30 |
11:02 |
|
PAPIL PAPILON SAVUNMA |
135,30 |
-1,74 |
28.624.588,00 |
11:04 |
|
PARSN PARSAN |
129,80 |
-0,46 |
22.662.191,60 |
11:04 |
|
PASEU PASIFIK EURASIA LOJISTIK |
67,50 |
-0,66 |
13.269.185,30 |
11:04 |
|
PATEK PASIFIK TEKNOLOJI |
91,70 |
-1,82 |
106.689.573,70 |
11:04 |
|
PCILT PC ILETISIM MEDYA |
14,57 |
1,18 |
5.951.893,66 |
11:04 |
|
PEGYO PERA GMYO |
21,46 |
0,28 |
30.286.568,16 |
11:03 |
|
PEKGY PEKER GMYO |
8,24 |
0,73 |
42.422.467,48 |
11:04 |
|
PENGD PENGUEN GIDA |
7,98 |
0,63 |
7.064.884,71 |
11:04 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,07 |
0,22 |
15.184.091,80 |
11:04 |
|
PETKM PETKIM |
20,06 |
0,80 |
274.818.382,21 |
11:04 |
|
PETUN PINAR ET VE UN |
95,55 |
2,58 |
44.832.836,55 |
11:04 |
|
PGSUS PEGASUS |
972,50 |
-5,86 |
2.252.795.484,50 |
11:04 |
|
PINSU PINAR SU |
24,10 |
-3,21 |
18.828.823,28 |
11:04 |
|
PKART PLASTIKKART |
98,90 |
0,05 |
24.522.262,00 |
11:04 |
|
PKENT PETROKENT TURIZM |
375,75 |
5,85 |
172.912.325,00 |
11:04 |
|
PLTUR PLATFORM TURIZM |
16,30 |
1,18 |
10.119.949,25 |
11:04 |
|
PNLSN PANELSAN CATI CEPHE |
84,10 |
3,44 |
14.420.767,45 |
11:04 |
|
PNSUT PINAR SUT |
93,05 |
2,42 |
50.335.888,95 |
11:04 |
|
POLHO POLISAN HOLDING |
13,66 |
0,96 |
21.962.441,34 |
11:04 |
|
POLTK POLITEKNIK METAL |
18.300,00 |
0,47 |
3.465.087,50 |
11:04 |
|
PRDGS PARDUS GIRISIM |
7,00 |
-0,85 |
7.514.642,88 |
11:04 |
|
PRKAB TURK PRYSMIAN KABLO |
44,82 |
1,04 |
40.806.895,90 |
11:04 |
|
PRKME PARK ELEK.MADENCILIK |
25,72 |
0,63 |
10.372.402,86 |
11:04 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
45,92 |
-0,17 |
5.138.512,64 |
11:04 |
|
PSDTC PERGAMON DIS TICARET |
140,40 |
0,21 |
18.613.380,60 |
11:04 |
|
PSGYO PASIFIK GMYO |
6,01 |
0,33 |
7.315.085,52 |
11:04 |
|
QNBFB QNB FINANSBANK |
391,00 |
0,06 |
616.216,00 |
09:55 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA |
163,50 |
3,68 |
1.591.999,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
4,71 |
1,73 |
76.664.677,48 |
11:04 |
|
RALYH RAL YATIRIM HOLDING |
201,40 |
-0,54 |
9.094.392,90 |
11:03 |
|
RAYSG RAY SIGORTA |
472,50 |
-1,56 |
8.536.405,50 |
11:04 |
|
REEDR REEDER TEKNOLOJI |
42,00 |
-1,69 |
158.454.732,90 |
11:04 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
127,90 |
0,39 |
282.789.293,00 |
11:04 |
|
RNPOL RAINBOW POLIKARBONAT |
35,10 |
-0,11 |
4.706.144,60 |
11:04 |
|
RODRG RODRIGO TEKSTIL |
135,00 |
-5,79 |
12.154.925,50 |
11:04 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
13,41 |
2,37 |
14.922.009,41 |
11:04 |
|
RUBNS RUBENIS TEKSTIL |
36,70 |
0,33 |
14.876.104,00 |
11:04 |
|
RYGYO REYSAS GMYO |
33,82 |
3,62 |
53.251.025,38 |
11:04 |
|
RYSAS REYSAS LOJISTIK |
45,78 |
6,12 |
23.655.801,88 |
11:04 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
45,06 |
1,26 |
12.693.826,98 |
11:04 |
|
SAHOL SABANCI HOLDING |
94,20 |
-1,46 |
402.195.367,85 |
11:04 |
|
SAMAT SARAY MATBAACILIK |
49,96 |
-1,85 |
12.308.069,76 |
11:04 |
|
SANEL SANEL MUHENDISLIK |
31,76 |
2,39 |
19.504.706,10 |
11:04 |
|
SANFM SANIFOAM ENDUSTRI |
60,10 |
-1,80 |
3.086.934,90 |
11:03 |
|
SANKO SANKO PAZARLAMA |
26,00 |
-1,14 |
5.375.630,00 |
11:04 |
|
SARKY SARKUYSAN |
33,80 |
-0,29 |
6.062.396,18 |
11:04 |
|
SASA SASA POLYESTER |
45,02 |
0,67 |
439.333.922,20 |
11:04 |
|
SAYAS SAY YENILENEBILIR ENERJI |
79,35 |
1,08 |
35.586.025,50 |
11:04 |
|
SDTTR SDT UZAY VE SAVUNMA |
338,25 |
-0,59 |
40.678.401,50 |
11:04 |
|
SEGYO SEKER GMYO |
4,90 |
8,41 |
84.638.252,70 |
11:04 |
|
SEKFK SEKER FIN. KIR. |
11,10 |
3,54 |
31.422.670,84 |
11:04 |
|
SEKUR SEKURO PLASTIK |
14,01 |
0,07 |
8.260.070,16 |
11:04 |
|
SELEC SELCUK ECZA DEPOSU |
52,20 |
-0,10 |
6.244.107,45 |
11:04 |
|
SELGD SELCUK GIDA |
54,55 |
1,87 |
6.582.916,20 |
11:04 |
|
SELVA SELVA GIDA |
14,39 |
-1,30 |
8.704.441,29 |
11:04 |
|
SEYKM SEYITLER KIMYA |
8,98 |
-4,97 |
50.589.907,94 |
11:04 |
|
SILVR SILVERLINE ENDUSTRI |
22,92 |
1,15 |
48.112.741,72 |
11:04 |
|
SISE SISE CAM |
51,70 |
0,49 |
278.637.576,65 |
11:04 |
|
SKBNK SEKERBANK |
4,84 |
0,41 |
40.439.756,48 |
11:04 |
|
SKTAS SOKTAS |
7,41 |
5,26 |
67.203.194,34 |
11:04 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
153,30 |
-0,65 |
6.479.447,70 |
11:04 |
|
SKYMD SEKER YATIRIM |
10,95 |
2,72 |
24.346.512,51 |
11:04 |
|
SMART SMARTIKS YAZILIM |
45,74 |
-1,21 |
29.138.039,06 |
11:04 |
|
SMRTG SMART GUNES ENERJISI TEK. |
58,55 |
-0,68 |
49.141.238,85 |
11:04 |
|
SNGYO SINPAS GMYO |
4,86 |
2,32 |
26.673.082,78 |
11:04 |
|
SNICA SANICA ISI SANAYI |
35,12 |
-1,95 |
30.386.165,58 |
11:04 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
56,40 |
-0,88 |
2.063.450,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU |
121,80 |
0,41 |
1.741.496,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
200,00 |
4,71 |
831.800,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
16,81 |
0,18 |
7.692.704,45 |
11:04 |
|
SOKM SOK MARKETLER TICARET |
63,60 |
1,52 |
176.193.635,55 |
11:04 |
|
SONME SONMEZ FILAMENT |
115,40 |
-3,83 |
6.478.774,00 |
11:04 |
|
SRVGY SERVET GMYO |
294,00 |
0,34 |
3.182.405,50 |
11:04 |
|
SUMAS SUMAS SUNI TAHTA |
508,50 |
-0,29 |
892.417,50 |
09:55 |
|
SUNTK SUN TEKSTIL |
16,27 |
-0,25 |
1.700.638,09 |
11:04 |
|
SURGY SUR TATIL EVLERI GMYO |
49,66 |
0,24 |
60.464.220,29 |
11:04 |
|
SUWEN SUWEN TEKSTIL |
21,94 |
-1,79 |
13.334.331,46 |
11:04 |
|
TABGD TAB GIDA |
155,60 |
-0,77 |
42.854.082,70 |
11:04 |
|
TARKM TARKIM BITKI KORUMA |
563,00 |
-0,97 |
26.461.446,00 |
11:04 |
|
TATEN TATLIPINAR ENERJI URETIM |
32,64 |
-0,31 |
17.884.874,54 |
11:04 |
|
TATGD TAT GIDA |
26,20 |
-0,98 |
10.689.551,18 |
11:04 |
|
TAVHL TAV HAVALIMANLARI |
217,90 |
-0,86 |
176.451.601,60 |
11:04 |
|
TBORG T.TUBORG |
91,65 |
1,44 |
362.567,40 |
09:55 |
|
TCELL TURKCELL |
84,20 |
0,24 |
313.958.557,10 |
11:04 |
|
TDGYO TREND GMYO |
11,31 |
-2,50 |
10.064.421,65 |
11:04 |
|
TEKTU TEK-ART TURIZM |
4,69 |
9,84 |
36.686.192,49 |
11:04 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
49,36 |
0,98 |
8.934.970,18 |
11:04 |
|
TETMT TETAMAT GIDA |
12.300,00 |
1,42 |
6.723.582,50 |
11:04 |
|
TEZOL EUROPAP TEZOL KAGIT |
24,22 |
-0,25 |
42.207.406,38 |
11:04 |
|
TGSAS TGS DIS TICARET |
86,05 |
-1,99 |
7.034.081,20 |
11:04 |
|
THYAO TURK HAVA YOLLARI |
325,75 |
-0,61 |
2.142.685.067,25 |
11:04 |
|
TKFEN TEKFEN HOLDING |
51,90 |
0,87 |
44.838.176,10 |
11:04 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
40,18 |
-0,50 |
28.759.669,22 |
11:04 |
|
TLMAN TRABZON LIMAN |
136,00 |
0,67 |
20.207.825,70 |
11:04 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
98,15 |
-2,14 |
6.881.044,35 |
11:04 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
161,80 |
0,37 |
77.394.300,70 |
11:04 |
|
TNZTP TAPDI TINAZTEPE |
60,40 |
0,67 |
4.505.224,70 |
11:03 |
|
TOASO TOFAS OTO. FAB. |
273,50 |
0,46 |
273.175.399,25 |
11:04 |
|
TRCAS TURCAS PETROL |
26,06 |
0,23 |
5.362.915,94 |
11:04 |
|
TRGYO TORUNLAR GMYO |
47,14 |
0,34 |
13.860.082,26 |
11:04 |
|
TRILC TURK ILAC SERUM |
26,68 |
-0,22 |
75.889.350,68 |
11:04 |
|
TSGYO TSKB GMYO |
11,83 |
0,34 |
7.459.957,76 |
11:04 |
|
TSKB T.S.K.B. |
10,33 |
-0,39 |
50.677.785,21 |
11:04 |
|
TSPOR TRABZONSPOR SPORTIF |
1,99 |
-0,50 |
48.677.498,65 |
11:04 |
|
TTKOM TURK TELEKOM |
40,72 |
-0,83 |
158.054.865,20 |
11:04 |
|
TTRAK TURK TRAKTOR |
994,50 |
0,56 |
84.144.046,50 |
11:04 |
|
TUCLK TUGCELIK |
13,82 |
3,37 |
30.252.819,83 |
11:04 |
|
TUKAS TUKAS |
7,94 |
0,51 |
31.840.665,70 |
11:04 |
|
TUPRS TUPRAS |
190,90 |
-0,93 |
1.004.160.719,70 |
11:04 |
|
TUREX TUREKS TURIZM TASIMACILIK |
54,50 |
0,93 |
5.972.244,50 |
11:04 |
|
TURGG TURKER PROJE GAYRIMENKUL |
626,50 |
1,70 |
5.995.105,50 |
11:04 |
|
TURSG TURKIYE SIGORTA |
67,60 |
1,12 |
30.477.949,95 |
11:04 |
|
UFUK UFUK YATIRIM |
574,50 |
-1,03 |
4.918.809,50 |
11:04 |
|
ULAS ULASLAR TURIZM YAT. |
29,96 |
2,67 |
6.816.049,76 |
11:04 |
|
ULKER ULKER BISKUVI |
115,00 |
-0,09 |
100.104.208,50 |
11:04 |
|
ULUFA ULUSAL FAKTORING |
13,56 |
0,15 |
10.165.970,02 |
11:04 |
|
ULUSE ULUSOY ELEKTRIK |
188,30 |
-0,26 |
6.373.023,90 |
11:04 |
|
ULUUN ULUSOY UN SANAYI |
29,30 |
0,83 |
14.192.162,36 |
11:04 |
|
UMPAS UMPAS HOLDING |
15,98 |
0,00 |
787.190,78 |
09:55 |
|
UNLU UNLU YATIRIM HOLDING |
16,44 |
-0,54 |
2.849.026,07 |
11:03 |
|
USAK USAK SERAMIK |
9,41 |
-1,05 |
3.387.388,18 |
11:04 |
|
UZERB UZERTAS BOYA |
729,00 |
-10,00 |
7.870.284,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI |
20,56 |
1,08 |
222.906.657,40 |
11:04 |
|
VAKFN VAKIF FIN. KIR. |
3,19 |
0,95 |
41.237.066,04 |
11:04 |
|
VAKKO VAKKO TEKSTIL |
105,40 |
4,88 |
54.442.726,60 |
11:04 |
|
VANGD VANET GIDA |
21,76 |
-0,91 |
6.822.775,98 |
11:04 |
|
VBTYZ VBT YAZILIM |
37,50 |
2,91 |
81.119.557,70 |
11:04 |
|
VERTU VERUSATURK GIRISIM |
52,05 |
0,87 |
26.004.131,30 |
11:04 |
|
VERUS VERUSA HOLDING |
264,25 |
0,67 |
4.449.432,00 |
11:02 |
|
VESBE VESTEL BEYAZ ESYA |
23,32 |
1,75 |
102.625.060,88 |
11:04 |
|
VESTL VESTEL |
105,10 |
2,04 |
606.823.054,00 |
11:04 |
|
VKFYO VAKIF YAT. ORT. |
23,60 |
-1,83 |
8.223.966,40 |
11:04 |
|
VKGYO VAKIF GMYO |
2,36 |
0,43 |
91.629.927,72 |
11:04 |
|
VKING VIKING KAGIT |
51,30 |
-5,44 |
20.198.405,46 |
11:04 |
|
VRGYO VERA KONSEPT GMYO |
30,04 |
-2,02 |
23.374.306,44 |
11:04 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
445,50 |
-1,00 |
30.344.777,75 |
11:04 |
|
YATAS YATAS |
36,06 |
-0,88 |
13.107.352,34 |
11:04 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
18,88 |
-2,28 |
8.179.141,49 |
11:04 |
|
YBTAS YIBITAS INSAAT MALZEME |
0,00 |
0,00 |
0,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
210,90 |
-0,05 |
76.991.369,40 |
11:04 |
|
YESIL YESIL YATIRIM HOLDING |
5,77 |
3,41 |
346.374.891,73 |
11:04 |
|
YGGYO YENI GIMAT GMYO |
46,96 |
3,07 |
6.054.238,58 |
11:04 |
|
YGYO YESIL GMYO |
14,18 |
-0,70 |
195.272.453,36 |
11:04 |
|
YKBNK YAPI VE KREDI BANK. |
31,98 |
1,40 |
991.750.716,16 |
11:04 |
|
YKSLN YUKSELEN CELIK |
22,88 |
-0,09 |
6.181.745,06 |
11:04 |
|
YONGA YONGA MOBILYA |
106,70 |
0,09 |
477.909,30 |
09:55 |
|
YUNSA YUNSA |
107,80 |
-0,37 |
217.175.667,80 |
11:04 |
|
YYAPI YESIL YAPI |
6,81 |
7,24 |
114.626.572,99 |
11:04 |
|
YYLGD YAYLA GIDA |
13,28 |
-0,38 |
19.903.205,82 |
11:04 |
|
ZEDUR ZEDUR ENERJI |
107,40 |
2,48 |
55.104.192,10 |
11:04 |
|
ZOREN ZORLU ENERJI |
6,37 |
-0,47 |
330.447.109,66 |
11:04 |
|
ZRGYO ZIRAAT GMYO |
7,25 |
0,55 |
5.259.428,62 |
11:04 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama