Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.849,89	-0.38	13:59
AK PORTFOY DEGER ODAKLI 100	1.413,78	0.23	13:59
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.262,80	-0.5	13:59
BIST 100	10.187,83	-0.13	13:59
100 AGIRLIK SINIRLAMALI 10	10.190,49	-0.13	13:59
100 AGIRLIK SINIRLAMALI 25	10.188,42	-0.13	13:59
BIST 100-30	18.636,97	-0.32	13:59
BIST 30	11.060,67	-0.05	13:59
30 AGIRLIK SINIRLAMALI 10	11.298,27	-0.04	13:59
30 AGIRLIK SINIRLAMALI 25	11.062,14	-0.06	13:59
BIST 50	8.991,94	-0.12	13:59
50-30	8.741,57	-0.49	13:59
50-30 AGIRLIK SINIRLAMALI 10	8.609,54	-0.55	13:59
50-30 AGIRLIK SINIRLAMALI 25	8.738,27	-0.49	13:59
500	11.711,23	-0.11	13:59
ADANA	81.201,13	0.28	13:59
ALTIN TAHVILI	5.322,36	-0.28	13:59
ALTINA DAYALI KIRA SERTIFIKASI	5.328,82	-0.36	13:59
ANA	32.204,54	-0.24	13:59
ANKARA	17.946,97	-0.26	13:59
ANTALYA	12.734,97	-1	13:59
ARACI KURUMLAR	43.625,23	-0.5	13:59
AYDIN	5.431,25	-1.55	13:59
BALIKESIR	10.067,56	-0.14	13:59
BANKA	13.478,38	1.36	13:59
BANKA DISI LIKIT 10	12.866,04	-0.55	13:59
BILISIM	6.215,39	-1.4	13:59
BURSA	19.277,03	-0.67	13:59
DENIZLI	9.328,24	0.22	13:59
ELEKTRIK	592,43	-0.72	13:59
FIN KIR FAKTORING	4.188,17	0.36	13:59
GAYRIMENKUL YO	2.917,69	0.58	13:59
GERI ALIM	9.703,90	-0.19	13:59
GIDA ICECEK	12.099,05	0.89	13:59
HALKA ARZ	104.236,25	-0.68	13:59
HIZMETLER	9.324,33	-0.48	13:59
HOLDING VE YATIRIM	9.678,63	0.24	13:59
ILETISIM	2.110,17	0.1	13:59
INSAAT	10.367,28	-0.41	13:59
ISTANBUL	13.335,73	-0.33	13:59
IZMIR	16.244,82	-1.03	13:59
KATILIM 100	9.515,42	-0.64	13:59
KATILIM 30	9.887,57	-0.74	13:59
KATILIM 50	9.941,51	-0.83	13:59
KATILIM SURDURULEBILIRLIK	11.613,21	-0.61	13:59
KATILIM TEMETTU	10.840,17	-0.3	13:59
KATILIM TUM	9.993,50	-0.64	13:59
KAYSERI	38.071,68	1.08	13:59
KIMYA PETROL PLASTIK	14.031,31	-0.73	13:59
KOBI SANAYI	30.748,30	-0.82	13:59
KOCAELI	30.369,57	-0.58	13:59
KONYA	12.425,01	-3.08	13:59
KURUMSAL YONETIM	8.559,13	0.12	13:59
LIKIT BANKA	11.941,41	1.55	13:59
MADENCILIK	6.543,58	-1.49	13:59
MALI	11.479,85	0.64	13:59
MANISA	5.237,96	0.18	13:59
MENKUL KIYM YO	4.599,74	-1.11	13:59
METAL ANA	17.134,84	-0.76	13:59
METAL ESYA MAKINA	26.054,77	-0.38	13:59
ORMAN KAGIT BASIM	7.273,12	1.35	13:59
SIGORTA	53.821,98	1.16	13:59
SINAI	14.786,31	-0.52	13:59
SPOR	3.704,66	-2.04	13:59
SURDURULEBILIRLIK	13.693,97	0.11	13:59
SURDURULEBILIRLIK 25	13.967,39	-0.04	13:59
TAS TOPRAK	12.803,03	-1.81	13:59
TEKIRDAG	47.814,84	2.4	13:59
TEKNOLOJI	14.556,88	-0.29	13:59
TEKNOLOJI AGIRLIK SINIRLAMALI	22.729,70	-0.83	13:59
TEKSTIL DERI	4.486,63	0.1	13:59
TEMETTU	10.713,54	0.36	13:59
TEMETTU 25	13.816,91	0.56	13:59
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.788,14	0.56	13:59
TICARET	22.417,85	0.28	13:59
TUM	11.778,08	-0.1	13:59
TUM-100	36.169,56	-0.01	13:59
TURIZM	1.396,84	0.25	13:59
ULASTIRMA	35.550,70	-1.46	13:59
YILDIZ	10.977,54	-0.1	13:59
GARANTI BBVA IKLIM	7.937,73	0.1	13:59
IS BANKASI ISTIRAKLERI	23.194,94	0.16	13:59
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.502,32	-0.01	13:59
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.060,89	0.51	13:59
QNB FINANSBANK TEMIZ ENERJI	187,18	-0.94	13:59
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	11.418,55	0.65	13:59
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.357,86	-0.59	13:59

THYAO	3.910.670.870,25
PGSUS	3.332.318.746,00
LILAK	3.260.721.253,56
YKBNK	2.874.394.256,80
AKBNK	2.509.409.662,70
ISCTR	2.291.845.161,30
EREGL	2.272.036.528,30
TUPRS	2.267.759.129,60
ASELS	1.822.451.005,20
GARAN	1.661.898.659,15
HALKB	1.410.567.133,39
VESTL	1.133.724.966,00
SAHOL	1.124.033.453,95
KCHOL	1.080.101.493,40
SASA	934.160.241,02