Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.844,40	-0.38	18:10
AK PORTFOY DEGER ODAKLI 100	1.404,52	0.97	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.258,49	0.73	18:10
BIST 100	10.144,74	0.68	18:10
100 AGIRLIK SINIRLAMALI 10	10.147,26	0.68	18:10
100 AGIRLIK SINIRLAMALI 25	10.145,19	0.68	18:10
BIST 100-30	18.453,95	-0.33	18:10
BIST 30	11.033,27	1.09	18:10
30 AGIRLIK SINIRLAMALI 10	11.268,18	1.09	18:10
30 AGIRLIK SINIRLAMALI 25	11.034,77	1.09	18:10
BIST 50	8.970,35	0.8	18:10
50-30	8.717,19	-1	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.587,51	-1.03	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.713,90	-1	18:10
500	11.635,69	0.46	18:10
ADANA	82.609,49	-0.22	18:09
ALTIN TAHVILI	5.339,05	-0.26	18:05
ALTINA DAYALI KIRA SERTIFIKASI	5.345,39	-1.97	18:05
ANA	31.851,20	-0.7	18:10
ANKARA	17.869,63	-0.02	18:10
ANTALYA	12.932,08	-5.7	18:10
ARACI KURUMLAR	42.940,37	-0.75	18:10
AYDIN	5.359,69	-1.51	18:10
BALIKESIR	9.819,37	-0.44	18:10
BANKA	13.249,83	2.28	18:10
BANKA DISI LIKIT 10	12.943,04	0.55	18:10
BILISIM	6.322,92	-0.43	18:10
BURSA	19.132,01	0.55	18:10
DENIZLI	8.949,81	-1.22	18:10
ELEKTRIK	593,63	-1.49	18:10
FIN KIR FAKTORING	4.081,21	0.42	18:10
GAYRIMENKUL YO	2.838,24	0.08	18:10
GERI ALIM	9.617,00	0.98	18:10
GIDA ICECEK	11.880,52	-0.15	18:10
HALKA ARZ	104.675,45	-0.23	18:10
HIZMETLER	9.281,05	0.43	18:10
HOLDING VE YATIRIM	9.555,26	0.99	18:10
ILETISIM	2.083,88	2.71	18:10
INSAAT	10.151,75	0.27	18:10
ISTANBUL	13.259,30	0.81	18:10
IZMIR	16.210,89	-1.93	18:10
KATILIM 100	9.521,79	0.1	18:10
KATILIM 30	9.925,55	0.15	18:10
KATILIM 50	9.984,71	0.06	18:10
KATILIM SURDURULEBILIRLIK	11.614,50	0.24	18:10
KATILIM TEMETTU	10.756,59	-0.15	18:10
KATILIM TUM	10.000,39	0.01	18:10
KAYSERI	37.443,24	0.6	18:10
KIMYA PETROL PLASTIK	14.291,83	-0.81	18:10
KOBI SANAYI	30.845,82	0.2	18:10
KOCAELI	30.883,38	-0.86	18:10
KONYA	12.679,75	-1.2	18:10
KURUMSAL YONETIM	8.468,83	0.56	18:10
LIKIT BANKA	11.698,34	2.37	18:10
MADENCILIK	6.470,21	0.69	18:10
MALI	11.297,86	1.35	18:10
MANISA	4.962,52	-3	18:10
MENKUL KIYM YO	4.599,28	-2.53	18:10
METAL ANA	16.957,56	1.33	18:10
METAL ESYA MAKINA	26.008,34	-0.37	18:10
ORMAN KAGIT BASIM	7.052,45	-1.43	18:10
SIGORTA	51.528,43	1.73	18:10
SINAI	14.787,28	-0.27	18:10
SPOR	3.745,09	-3.02	18:10
SURDURULEBILIRLIK	13.597,85	0.87	18:10
SURDURULEBILIRLIK 25	13.893,35	1.31	18:10
TAS TOPRAK	12.958,95	-1.31	18:10
TEKIRDAG	46.318,16	-0.52	18:10
TEKNOLOJI	14.539,19	-0.31	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	22.920,49	-0.36	18:10
TEKSTIL DERI	4.350,22	1.15	18:10
TEMETTU	10.590,01	0.83	18:10
TEMETTU 25	13.650,46	1.46	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.616,14	1.45	18:10
TICARET	22.145,32	0.36	18:10
TUM	11.700,92	0.47	18:10
TUM-100	35.674,07	-0.2	18:10
TURIZM	1.378,74	-0.9	18:10
ULASTIRMA	35.885,20	1.24	18:10
YILDIZ	10.907,48	0.54	18:10
GARANTI BBVA IKLIM	7.901,02	0.93	18:10
IS BANKASI ISTIRAKLERI	22.604,43	1.86	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.451,26	0.77	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.046,11	0.26	18:10
QNB FINANSBANK TEMIZ ENERJI	188,73	-2.15	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	11.286,27	1.61	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.343,33	0.94	18:10

THYAO	247.209.076,75
KCHOL	109.955.172,60
YKBNK	107.497.692,30
EKGYO	63.728.813,30
ALARK	59.523.067,60
KTLEV	53.125.277,60
ISCTR	45.766.406,04
AKBNK	44.736.139,05
TUPRS	41.839.379,50
EREGL	34.942.808,12
BFREN	31.202.120,50
KONTR	29.077.072,10
PGSUS	27.235.563,00
ASELS	26.657.534,55
ASTOR	23.797.267,80