| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
29,94 |
-0,13 |
36.047.973,10 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ |
160,00 |
0,69 |
27.348.033,00 |
16:26 |
|
ADEL ADEL KALEMCILIK |
700,00 |
-5,15 |
419.260.060,50 |
16:26 |
|
ADESE ADESE GAYRIMENKUL |
2,22 |
0,00 |
53.819.039,69 |
16:26 |
|
ADGYO ADRA GMYO |
30,40 |
2,77 |
50.537.563,38 |
16:25 |
|
AEFES ANADOLU EFES |
168,80 |
1,20 |
266.852.806,50 |
16:26 |
|
AFYON AFYON CIMENTO |
14,52 |
2,04 |
228.430.832,24 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK |
75,40 |
-3,46 |
27.735.026,85 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING |
304,25 |
0,08 |
234.622.348,25 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI |
32,74 |
-3,42 |
502.190.526,46 |
16:26 |
|
AGYO ATAKULE GMYO |
8,68 |
1,64 |
38.143.306,55 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ |
12,86 |
-0,39 |
54.649.055,91 |
16:26 |
|
AKBNK AKBANK |
58,10 |
3,66 |
2.912.400.070,80 |
16:26 |
|
AKCNS AKCANSA |
136,00 |
-1,38 |
89.011.724,30 |
16:26 |
|
AKENR AK ENERJI |
25,00 |
3,65 |
814.347.998,32 |
16:26 |
|
AKFGY AKFEN GMYO |
2,17 |
-1,81 |
44.930.447,49 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI |
25,82 |
2,95 |
338.218.126,12 |
16:26 |
|
AKGRT AKSIGORTA |
6,69 |
-2,62 |
88.353.809,93 |
16:26 |
|
AKMGY AKMERKEZ GMYO |
284,00 |
0,18 |
39.088.646,50 |
16:26 |
|
AKSA AKSA |
103,90 |
-0,10 |
120.693.368,90 |
16:26 |
|
AKSEN AKSA ENERJI |
36,62 |
-2,61 |
106.564.461,22 |
16:26 |
|
AKSGY AKIS GMYO |
15,34 |
-2,79 |
46.017.499,76 |
16:26 |
|
AKSUE AKSU ENERJI |
13,91 |
-0,29 |
9.231.823,16 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
7,24 |
-6,70 |
137.683.433,16 |
16:26 |
|
ALARK ALARKO HOLDING |
128,60 |
-6,20 |
1.200.172.448,30 |
16:26 |
|
ALBRK ALBARAKA TURK |
4,38 |
-0,23 |
40.201.141,04 |
16:26 |
|
ALCAR ALARKO CARRIER |
1.451,00 |
-1,96 |
62.794.705,00 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS |
114,50 |
0,26 |
36.796.915,90 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI |
92,10 |
-0,43 |
174.287.195,45 |
16:26 |
|
ALGYO ALARKO GMYO |
42,90 |
-1,83 |
31.704.243,62 |
16:25 |
|
ALKA ALKIM KAGIT |
27,86 |
1,98 |
26.417.482,94 |
16:25 |
|
ALKIM ALKIM KIMYA |
32,28 |
-0,62 |
37.877.199,84 |
16:26 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,48 |
-0,27 |
10.480.869,79 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
26,02 |
-0,12 |
523.623.067,94 |
16:26 |
|
ALVES ALVES KABLO |
58,15 |
-1,02 |
303.806.132,70 |
16:26 |
|
ANELE ANEL ELEKTRIK |
20,74 |
-6,41 |
44.412.174,80 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,55 |
-0,66 |
40.918.185,05 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK. |
48,70 |
-0,25 |
13.976.553,98 |
16:26 |
|
ANSGR ANADOLU SIGORTA |
82,80 |
-0,18 |
73.217.053,80 |
16:26 |
|
ARASE DOGU ARAS ENERJI |
67,95 |
-0,15 |
95.571.278,80 |
16:26 |
|
ARCLK ARCELIK |
161,10 |
-2,01 |
366.081.660,60 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
40,14 |
-2,53 |
151.822.079,58 |
16:26 |
|
ARENA ARENA BILGISAYAR |
48,80 |
4,50 |
27.458.824,50 |
16:26 |
|
ARSAN ARSAN TEKSTIL |
16,15 |
2,22 |
146.911.653,41 |
16:26 |
|
ARTMS ARTEMIS HALI |
54,50 |
0,46 |
32.150.859,35 |
16:26 |
|
ARZUM ARZUM EV ALETLERI |
45,32 |
-3,25 |
30.263.250,80 |
16:26 |
|
ASELS ASELSAN |
57,45 |
-0,43 |
1.132.614.184,10 |
16:26 |
|
ASGYO ASCE GMYO |
14,04 |
0,07 |
30.628.903,59 |
16:26 |
|
ASTOR ASTOR ENERJI |
94,30 |
-0,53 |
470.928.879,10 |
16:26 |
|
ASUZU ANADOLU ISUZU |
114,80 |
9,96 |
555.005.004,30 |
16:26 |
|
ATAGY ATA GMYO |
13,18 |
6,12 |
8.097.967,11 |
16:25 |
|
ATAKP ATAKEY PATATES |
45,32 |
-1,39 |
19.228.502,56 |
16:26 |
|
ATATP ATP YAZILIM |
148,50 |
4,58 |
339.551.040,70 |
16:26 |
|
ATEKS AKIN TEKSTIL |
141,50 |
-6,72 |
24.122.952,50 |
16:26 |
|
ATLAS ATLAS YAT. ORT. |
5,98 |
2,40 |
14.765.851,58 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
49,90 |
-4,50 |
4.050.284,75 |
13:55 |
|
AVGYO AVRASYA GMYO |
9,36 |
0,97 |
18.149.622,53 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING |
41,06 |
0,24 |
31.677.560,80 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,35 |
0,30 |
12.151.947,90 |
16:26 |
|
AVPGY AVRUPAKENT GMYO |
42,06 |
-1,73 |
95.224.676,32 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR. |
13,69 |
9,96 |
30.546.203,39 |
16:25 |
|
AYCES ALTINYUNUS CESME |
727,00 |
-2,15 |
58.349.145,00 |
16:26 |
|
AYDEM AYDEM ENERJI |
27,10 |
-1,09 |
16.409.133,20 |
16:26 |
|
AYEN AYEN ENERJI |
28,22 |
1,95 |
67.334.649,72 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT |
41,22 |
-1,62 |
758.167,48 |
13:55 |
|
AYGAZ AYGAZ |
174,20 |
-0,80 |
104.631.154,00 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI |
111,20 |
2,02 |
50.618.783,80 |
16:26 |
|
BAGFS BAGFAS |
22,58 |
-0,27 |
16.271.883,32 |
16:25 |
|
BAKAB BAK AMBALAJ |
53,90 |
3,36 |
26.320.908,00 |
16:26 |
|
BALAT BALATACILAR BALATACILIK |
22,00 |
-2,22 |
1.158.890,56 |
13:55 |
|
BANVT BANVIT |
167,70 |
1,39 |
50.232.242,80 |
16:26 |
|
BARMA BAREM AMBALAJ |
20,24 |
1,20 |
26.588.992,95 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO |
14,70 |
0,62 |
1.275.710,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
20,10 |
-1,28 |
15.826.909,40 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI |
51,10 |
1,69 |
35.937.212,75 |
16:26 |
|
BEGYO BATI EGE GMYO |
4,41 |
1,61 |
101.531.307,57 |
16:26 |
|
BERA BERA HOLDING |
19,72 |
4,12 |
345.316.932,52 |
16:26 |
|
BEYAZ BEYAZ FILO |
26,88 |
8,30 |
106.981.627,60 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI |
1.024,00 |
-0,87 |
80.606.360,00 |
16:26 |
|
BIENY BIEN YAPI URUNLERI |
41,26 |
-0,82 |
53.734.197,10 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
35,10 |
-3,57 |
30.366.697,46 |
16:25 |
|
BIMAS BIM MAGAZALAR |
371,00 |
-4,32 |
963.159.560,75 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL. |
486,25 |
-3,81 |
454.999.471,25 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
17,95 |
0,56 |
31.771.785,15 |
16:26 |
|
BIZIM BIZIM MAGAZALARI |
38,56 |
-3,98 |
37.874.926,28 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT. |
83,35 |
2,02 |
45.514.675,45 |
16:26 |
|
BLCYT BILICI YATIRIM |
18,82 |
5,38 |
35.632.222,41 |
16:25 |
|
BMSCH BMS CELIK HASIR |
24,30 |
0,08 |
11.682.029,82 |
16:26 |
|
BMSTL BMS BIRLESIK METAL |
33,82 |
2,80 |
25.844.990,86 |
16:26 |
|
BNTAS BANTAS AMBALAJ |
13,34 |
1,83 |
16.572.821,90 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI |
35,20 |
0,69 |
77.909.094,12 |
16:26 |
|
BORLS BORLEASE OTOMOTIV |
35,44 |
2,13 |
161.740.014,88 |
16:26 |
|
BORSK BOR SEKER |
34,96 |
-0,74 |
136.544.929,54 |
16:26 |
|
BOSSA BOSSA |
11,10 |
0,36 |
9.278.808,81 |
16:26 |
|
BRISA BRISA |
126,10 |
-4,76 |
81.576.606,00 |
16:26 |
|
BRKO BIRKO MENSUCAT |
5,00 |
7,53 |
5.444.809,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
46,70 |
-1,81 |
33.791.303,00 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM |
190,50 |
-0,68 |
6.127.558,80 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK |
26,78 |
0,30 |
67.722.590,50 |
16:26 |
|
BRMEN BIRLIK MENSUCAT |
6,00 |
-2,91 |
862.563,21 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
594,00 |
0,25 |
200.812.321,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ. |
3.380,00 |
0,90 |
217.109.185,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO |
26,08 |
-0,76 |
100.820.182,20 |
16:26 |
|
BTCIM BATI CIMENTO |
136,10 |
0,74 |
171.866.438,30 |
16:26 |
|
BUCIM BURSA CIMENTO |
7,81 |
0,13 |
53.622.170,68 |
16:26 |
|
BURCE BURCELIK |
252,75 |
6,24 |
206.902.093,70 |
16:26 |
|
BURVA BURCELIK VANA |
170,00 |
1,55 |
37.748.680,00 |
16:25 |
|
BVSAN BULBULOGLU VINC |
113,20 |
1,52 |
134.103.886,60 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI |
28,86 |
1,26 |
14.824.571,92 |
16:26 |
|
CANTE CAN2 TERMIK |
18,86 |
0,48 |
1.016.191.318,26 |
16:26 |
|
CASA CASA EMTIA PETROL |
94,00 |
1,08 |
1.810.718,40 |
13:55 |
|
CATES CATES ELEKTRIK |
54,50 |
1,40 |
91.047.363,50 |
16:26 |
|
CCOLA COCA COLA ICECEK |
660,50 |
-0,68 |
178.908.809,00 |
16:26 |
|
CELHA CELIK HALAT |
37,46 |
-10,00 |
130.142.782,30 |
16:25 |
|
CEMAS CEMAS DOKUM |
3,24 |
-0,31 |
46.811.547,79 |
16:26 |
|
CEMTS CEMTAS |
9,80 |
0,93 |
33.064.182,89 |
16:26 |
|
CEOEM CEO EVENT MEDYA |
17,83 |
1,89 |
15.966.264,26 |
16:26 |
|
CIMSA CIMSA |
30,36 |
-1,17 |
172.079.550,58 |
16:26 |
|
CLEBI CELEBI |
1.717,00 |
-4,88 |
292.583.302,00 |
16:26 |
|
CMBTN CIMBETON |
4.197,50 |
-1,76 |
224.185.037,50 |
16:26 |
|
CMENT CIMENTAS |
586,50 |
-3,69 |
4.294.135,50 |
13:55 |
|
CONSE CONSUS ENERJI |
6,25 |
9,84 |
49.251.543,10 |
16:24 |
|
COSMO COSMOS YAT. HOLDING |
133,50 |
2,46 |
9.893.026,80 |
16:26 |
|
CRDFA CREDITWEST FAKTORING |
8,90 |
-2,31 |
72.846.620,84 |
16:26 |
|
CRFSA CARREFOURSA |
148,30 |
-1,79 |
70.933.696,10 |
16:25 |
|
CUSAN CUHADAROGLU METAL |
25,44 |
-0,78 |
18.479.525,00 |
16:26 |
|
CVKMD CVK MADEN |
432,50 |
2,61 |
180.297.589,50 |
16:26 |
|
CWENE CW ENERJI |
292,50 |
-0,93 |
176.805.919,00 |
16:26 |
|
DAGHL DAGI YATIRIM HOLDING |
22,24 |
5,70 |
26.139.656,22 |
16:26 |
|
DAGI DAGI GIYIM |
8,20 |
-1,32 |
4.703.526,16 |
16:23 |
|
DAPGM DAP GAYRIMENKUL |
34,80 |
-1,69 |
90.122.278,20 |
16:26 |
|
DARDL DARDANEL |
6,23 |
-0,16 |
30.807.851,43 |
16:26 |
|
DENGE DENGE HOLDING |
2,53 |
-1,56 |
22.791.661,43 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING |
9,80 |
0,93 |
13.984.628,08 |
16:26 |
|
DERIM DERIMOD |
46,42 |
10,00 |
50.997.278,24 |
16:26 |
|
DESA DESA DERI |
29,52 |
-4,59 |
35.081.957,94 |
16:26 |
|
DESPC DESPEC BILGISAYAR |
48,86 |
-1,73 |
38.836.674,09 |
16:26 |
|
DEVA DEVA HOLDING |
72,20 |
1,19 |
31.070.685,85 |
16:25 |
|
DGATE DATAGATE BILGISAYAR |
43,08 |
-2,89 |
7.639.591,10 |
16:26 |
|
DGGYO DOGUS GMYO |
33,12 |
-0,24 |
8.034.906,22 |
16:26 |
|
DGNMO DOGANLAR MOBILYA |
13,15 |
1,39 |
51.013.973,04 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
14,35 |
0,35 |
1.337.305,20 |
13:55 |
|
DITAS DITAS DOGAN |
20,56 |
-1,53 |
43.069.326,46 |
16:26 |
|
DMRGD DMR UNLU MAMULLER |
16,11 |
0,69 |
58.494.781,98 |
16:26 |
|
DMSAS DEMISAS DOKUM |
6,94 |
3,89 |
18.603.262,33 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
21,68 |
0,56 |
147.206.751,74 |
16:26 |
|
DOAS DOGUS OTOMOTIV |
388,00 |
-2,94 |
1.974.172.592,25 |
16:26 |
|
DOBUR DOGAN BURDA |
184,50 |
-2,12 |
121.323.688,40 |
16:26 |
|
DOCO DO-CO |
4.920,00 |
0,72 |
25.691.617,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI |
38,46 |
-1,38 |
27.064.386,44 |
16:26 |
|
DOGUB DOGUSAN |
21,88 |
-1,17 |
12.391.025,60 |
16:26 |
|
DOHOL DOGAN HOLDING |
13,15 |
-0,68 |
184.952.634,89 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK |
34,42 |
0,00 |
12.520.198,56 |
16:25 |
|
DURDO DURAN DOGAN BASIM |
16,27 |
1,43 |
3.436.869,09 |
16:25 |
|
DYOBY DYO BOYA |
42,10 |
-1,41 |
17.931.925,78 |
16:26 |
|
DZGYO DENIZ GMYO |
5,08 |
-0,20 |
15.564.391,14 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK |
48,40 |
-1,67 |
47.515.554,24 |
16:26 |
|
ECILC ECZACIBASI ILAC |
49,66 |
-3,01 |
99.837.535,85 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM |
229,20 |
-5,17 |
120.355.291,60 |
16:26 |
|
EDATA E-DATA TEKNOLOJI |
21,80 |
-2,07 |
34.023.134,98 |
16:26 |
|
EDIP EDIP GAYRIMENKUL |
17,72 |
0,40 |
10.082.070,93 |
16:24 |
|
EGEEN EGE ENDUSTRI |
16.920,00 |
3,28 |
578.997.157,50 |
16:26 |
|
EGEPO NASMED EGEPOL |
18,88 |
-1,36 |
8.198.238,50 |
16:22 |
|
EGGUB EGE GUBRE |
44,16 |
-0,09 |
15.377.839,18 |
16:26 |
|
EGPRO EGE PROFIL |
197,10 |
-1,45 |
38.611.298,10 |
16:26 |
|
EGSER EGE SERAMIK |
3,62 |
0,28 |
7.230.071,28 |
16:26 |
|
EKGYO EMLAK KONUT GMYO |
9,15 |
-9,94 |
161.982.376,80 |
16:26 |
|
EKIZ EKIZ KIMYA |
71,30 |
1,86 |
722.048,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
46,90 |
-2,58 |
161.746.551,88 |
16:26 |
|
EKSUN EKSUN GIDA |
61,90 |
0,32 |
15.940.290,40 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
47,18 |
-1,95 |
26.722.869,08 |
16:26 |
|
EMKEL EMEK ELEKTRIK |
15,05 |
-1,31 |
17.244.400,21 |
16:24 |
|
EMNIS EMINIS AMBALAJ |
249,70 |
5,98 |
1.198.828,60 |
13:55 |
|
ENERY ENERYA ENERJI |
170,80 |
-0,47 |
111.065.124,90 |
16:26 |
|
ENJSA ENERJISA ENERJI |
62,40 |
-1,03 |
294.036.021,90 |
16:26 |
|
ENKAI ENKA INSAAT |
34,44 |
-1,32 |
392.810.701,72 |
16:26 |
|
ENSRI ENSARI DERI |
28,40 |
-3,07 |
175.340.210,64 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI |
14,25 |
1,79 |
2.315.310.382,51 |
16:26 |
|
EPLAS EGEPLAST |
6,25 |
-1,26 |
19.889.146,49 |
16:26 |
|
ERBOS ERBOSAN |
260,25 |
-1,79 |
67.608.734,00 |
16:26 |
|
ERCB ERCIYAS CELIK BORU |
149,10 |
1,77 |
97.439.618,20 |
16:26 |
|
EREGL EREGLI DEMIR CELIK |
40,32 |
0,50 |
1.861.372.235,46 |
16:26 |
|
ERSU ERSU GIDA |
41,02 |
-6,22 |
24.944.257,50 |
16:26 |
|
ESCAR ESCAR FILO |
273,00 |
1,11 |
68.233.573,00 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI |
77,45 |
-1,21 |
17.414.963,10 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK |
18,66 |
0,97 |
21.021.502,13 |
16:26 |
|
ETILR ETILER GIDA |
21,14 |
8,41 |
103.950.317,77 |
16:26 |
|
ETYAT EURO TREND YAT. ORT. |
16,03 |
-2,85 |
8.126.698,81 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING |
3,26 |
-2,40 |
20.760.879,61 |
16:25 |
|
EUKYO EURO KAPITAL YAT. ORT. |
27,18 |
-1,16 |
8.546.239,36 |
16:25 |
|
EUPWR EUROPOWER ENERJI |
151,00 |
0,20 |
194.135.211,30 |
16:26 |
|
EUREN EUROPEN ENDUSTRI |
15,00 |
0,00 |
64.005.322,95 |
16:26 |
|
EUYO EURO YAT. ORT. |
16,97 |
-2,42 |
10.725.765,78 |
16:26 |
|
EYGYO EYG GMYO |
10,02 |
0,50 |
13.479.995,34 |
16:25 |
|
FADE FADE GIDA |
17,70 |
0,06 |
13.357.560,24 |
16:26 |
|
FENER FENERBAHCE FUTBOL |
97,00 |
2,00 |
258.262.332,90 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,55 |
-6,65 |
82.469.241,85 |
16:26 |
|
FMIZP F-M IZMIT PISTON |
332,25 |
-0,89 |
28.153.493,00 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI |
24,50 |
-2,85 |
47.263.742,36 |
13:55 |
|
FORMT FORMET METAL VE CAM |
2,76 |
1,47 |
51.862.156,44 |
16:26 |
|
FORTE FORTE BILGI ILETISIM |
69,55 |
-0,57 |
83.376.685,75 |
16:26 |
|
FRIGO FRIGO PAK GIDA |
7,75 |
1,17 |
9.303.811,72 |
16:26 |
|
FROTO FORD OTOSAN |
1.117,00 |
-0,09 |
632.917.590,00 |
16:26 |
|
FZLGY FUZUL GMYO |
11,75 |
0,34 |
21.131.312,46 |
16:26 |
|
GARAN GARANTI BANKASI |
74,10 |
0,41 |
1.081.641.856,50 |
16:26 |
|
GARFA GARANTI FAKTORING |
181,90 |
-2,26 |
45.880.991,40 |
16:26 |
|
GEDIK GEDIK Y. MEN. DEG. |
14,31 |
-1,78 |
9.863.891,63 |
16:25 |
|
GEDZA GEDIZ AMBALAJ |
27,56 |
2,07 |
18.215.655,30 |
16:26 |
|
GENIL GEN ILAC |
58,30 |
3,19 |
125.591.794,80 |
16:26 |
|
GENTS GENTAS |
9,38 |
-1,37 |
2.948.149,37 |
16:23 |
|
GEREL GERSAN ELEKTRIK |
37,20 |
-0,53 |
108.041.181,02 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
69,10 |
-0,43 |
134.346.912,05 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE |
44,46 |
-0,09 |
37.687.849,48 |
16:26 |
|
GLBMD GLOBAL MEN. DEG. |
37,14 |
-0,91 |
6.505.329,64 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI |
47,20 |
-1,09 |
27.764.843,78 |
16:26 |
|
GLRYH GULER YAT. HOLDING |
11,84 |
-1,66 |
12.834.936,62 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING |
13,15 |
1,39 |
146.632.112,50 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK |
7,85 |
-1,26 |
6.708.021,58 |
16:26 |
|
GOKNR GOKNUR GIDA |
21,14 |
-0,84 |
36.535.030,42 |
16:26 |
|
GOLTS GOLTAS CIMENTO |
609,00 |
6,01 |
1.224.814.388,00 |
16:26 |
|
GOODY GOOD-YEAR |
19,70 |
-0,15 |
15.290.485,37 |
16:26 |
|
GOZDE GOZDE GIRISIM |
22,52 |
-1,49 |
28.404.474,64 |
16:25 |
|
GRNYO GARANTI YAT. ORT. |
10,07 |
-3,64 |
112.905.732,91 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
94,05 |
3,35 |
138.732.118,15 |
16:26 |
|
GRTRK GRAINTURK TARIM |
79,75 |
-2,57 |
30.132.428,20 |
16:26 |
|
GSDDE GSD DENIZCILIK |
9,80 |
-2,39 |
25.060.201,91 |
16:26 |
|
GSDHO GSD HOLDING |
4,34 |
0,46 |
56.422.616,79 |
16:26 |
|
GSRAY GALATASARAY SPORTIF |
8,66 |
6,65 |
658.078.445,82 |
16:26 |
|
GUBRF GUBRE FABRIK. |
153,80 |
-1,66 |
380.883.628,50 |
16:26 |
|
GWIND GALATA WIND ENERJI |
26,02 |
1,96 |
75.952.891,66 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT |
41,52 |
-1,75 |
11.659.630,10 |
16:24 |
|
HALKB T. HALK BANKASI |
14,16 |
-1,60 |
615.976.870,40 |
16:26 |
|
HATEK HATAY TEKSTIL |
13,98 |
-2,24 |
14.735.258,87 |
16:26 |
|
HATSN HATSAN GEMI |
64,55 |
-2,27 |
102.547.092,80 |
16:26 |
|
HDFGS HEDEF GIRISIM |
2,02 |
-1,46 |
34.150.017,72 |
16:26 |
|
HEDEF HEDEF HOLDING |
25,40 |
-2,31 |
8.637.187,38 |
16:25 |
|
HEKTS HEKTAS |
15,16 |
-0,26 |
207.357.324,98 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL |
19,78 |
-0,60 |
9.603.337,62 |
16:26 |
|
HLGYO HALK GMYO |
2,82 |
-2,08 |
30.549.858,97 |
16:26 |
|
HTTBT HITIT BILGISAYAR |
70,20 |
2,11 |
8.088.043,40 |
16:23 |
|
HUBVC HUB GIRISIM |
12,88 |
-0,54 |
45.495.604,54 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI |
6,95 |
-0,14 |
382.568.895,77 |
16:26 |
|
HURGZ HURRIYET GZT. |
4,84 |
0,00 |
80.234.941,64 |
16:25 |
|
ICBCT ICBC TURKEY BANK |
16,09 |
-0,19 |
9.938.349,75 |
16:26 |
|
ICUGS ICU GIRISIM |
16,64 |
-0,30 |
6.890.214,10 |
16:26 |
|
IDGYO IDEALIST GMYO |
6,80 |
6,25 |
12.368.505,48 |
16:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,43 |
2,84 |
61.398.758,11 |
16:26 |
|
IHAAS IHLAS HABER AJANSI |
13,55 |
1,80 |
13.218.512,29 |
16:26 |
|
IHEVA IHLAS EV ALETLERI |
2,34 |
2,18 |
48.669.103,84 |
16:26 |
|
IHGZT IHLAS GAZETECILIK |
1,27 |
9,48 |
100.095.047,34 |
16:26 |
|
IHLAS IHLAS HOLDING |
1,06 |
1,92 |
74.572.961,35 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL |
1,39 |
1,46 |
84.275.886,33 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING |
3,01 |
6,36 |
58.313.250,15 |
16:26 |
|
IMASM IMAS MAKINA |
17,05 |
-0,18 |
42.246.627,16 |
16:26 |
|
INDES INDEKS BILGISAYAR |
8,61 |
0,47 |
46.765.396,66 |
16:26 |
|
INFO INFO YATIRIM |
10,96 |
-1,08 |
10.932.483,16 |
16:26 |
|
INGRM INGRAM BILISIM |
632,00 |
2,43 |
67.391.519,50 |
16:26 |
|
INTEM INTEMA |
301,75 |
-9,45 |
145.190.791,75 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING |
42,72 |
-1,97 |
27.287.013,44 |
16:26 |
|
INVES INVESTCO HOLDING |
335,00 |
2,92 |
77.691.351,00 |
16:26 |
|
IPEKE IPEK DOGAL ENERJI |
39,66 |
-1,39 |
88.204.103,98 |
16:26 |
|
ISATR IS BANKASI (A) |
2.086.585,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
121,00 |
-0,41 |
1.170.443,60 |
13:55 |
|
ISBTR IS BANKASI (B) |
470.500,00 |
-1,98 |
3.789.982,50 |
13:55 |
|
ISCTR IS BANKASI (C) |
12,30 |
0,33 |
2.448.664.094,14 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK |
34,28 |
0,65 |
51.535.092,16 |
16:26 |
|
ISFIN IS FIN.KIR. |
11,44 |
0,00 |
63.872.162,73 |
16:26 |
|
ISGSY IS GIRISIM |
30,80 |
-1,09 |
23.559.943,10 |
16:26 |
|
ISGYO IS GMYO |
14,80 |
-1,66 |
70.843.390,89 |
16:26 |
|
ISKPL ISIK PLASTIK |
8,48 |
3,92 |
31.482.792,51 |
16:26 |
|
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
32,28 |
-1,28 |
120.578.436,00 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA |
10,67 |
0,66 |
9.273.084,41 |
16:25 |
|
ISYAT IS YAT. ORT. |
10,87 |
-0,64 |
9.875.599,00 |
16:25 |
|
IZENR IZDEMIR ENERJI |
27,00 |
1,89 |
80.670.070,82 |
16:26 |
|
IZFAS IZMIR FIRCA |
18,89 |
0,80 |
22.896.852,78 |
16:26 |
|
IZINV IZ YATIRIM HOLDING |
54,30 |
-2,34 |
17.595.250,30 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK |
6,71 |
1,51 |
42.733.187,97 |
16:26 |
|
JANTS JANTSA JANT SANAYI |
334,00 |
7,48 |
761.524.067,00 |
16:26 |
|
KAPLM KAPLAMIN |
162,50 |
-3,27 |
11.417.431,30 |
16:26 |
|
KAREL KAREL ELEKTRONIK |
14,44 |
3,14 |
26.309.735,38 |
16:26 |
|
KARSN KARSAN OTOMOTIV |
9,99 |
-0,60 |
118.392.638,38 |
16:26 |
|
KARTN KARTONSAN |
134,90 |
-0,44 |
88.735.943,50 |
16:26 |
|
KARYE KARTAL YEN. ENERJI |
41,28 |
0,73 |
77.834.286,50 |
16:26 |
|
KATMR KATMERCILER EKIPMAN |
2,14 |
2,39 |
73.262.263,91 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI |
29,38 |
-1,14 |
61.011.183,94 |
16:26 |
|
KBORU KUZEY BORU |
109,20 |
0,46 |
251.466.830,30 |
16:26 |
|
KCAER KOCAER CELIK |
60,20 |
2,21 |
1.191.877.308,20 |
16:26 |
|
KCHOL KOC HOLDING |
214,60 |
-1,06 |
1.987.686.985,20 |
16:26 |
|
KENT KENT GIDA |
1.310,00 |
0,00 |
9.239.430,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,10 |
0,96 |
815.727,83 |
13:55 |
|
KERVT KEREVITAS GIDA |
12,15 |
-0,98 |
14.608.118,23 |
16:26 |
|
KFEIN KAFEIN YAZILIM |
121,80 |
-0,98 |
129.660.500,40 |
16:26 |
|
KGYO KORAY GMYO |
35,16 |
3,11 |
10.112.364,20 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,20 |
-1,54 |
29.710.198,40 |
16:26 |
|
KLGYO KILER GMYO |
5,05 |
0,00 |
37.362.530,65 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
28,56 |
-0,97 |
151.206.101,00 |
16:26 |
|
KLMSN KLIMASAN KLIMA |
32,40 |
0,19 |
15.018.845,66 |
16:26 |
|
KLNMA T. KALKINMA BANK. |
15,80 |
-2,71 |
1.637.206,34 |
13:55 |
|
KLRHO KILER HOLDING |
41,68 |
-1,70 |
7.838.939,96 |
16:25 |
|
KLSER KALESERAMIK |
59,40 |
0,51 |
78.507.507,45 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA |
6,41 |
-0,16 |
15.320.631,18 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN |
62,95 |
-0,55 |
95.596.460,00 |
16:26 |
|
KNFRT KONFRUT GIDA |
10,67 |
-2,11 |
26.608.774,74 |
16:26 |
|
KONKA KONYA KAGIT |
49,16 |
0,49 |
20.512.788,80 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI |
230,70 |
-0,09 |
400.920.266,40 |
16:26 |
|
KONYA KONYA CIMENTO |
11.745,00 |
4,73 |
419.967.085,00 |
16:26 |
|
KOPOL KOZA POLYESTER |
45,20 |
2,73 |
40.081.060,12 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL |
94,65 |
-2,02 |
64.835.226,70 |
16:26 |
|
KOZAA KOZA MADENCILIK |
48,18 |
-0,78 |
166.913.428,18 |
16:26 |
|
KOZAL KOZA ALTIN |
23,14 |
-2,36 |
1.424.885.699,48 |
16:26 |
|
KRDMA KARDEMIR (A) |
19,14 |
2,30 |
22.591.153,47 |
16:25 |
|
KRDMB KARDEMIR (B) |
17,80 |
2,01 |
22.836.573,83 |
16:26 |
|
KRDMD KARDEMIR (D) |
23,92 |
3,28 |
1.113.000.454,18 |
16:26 |
|
KRGYO KORFEZ GMYO |
24,14 |
2,29 |
7.357.228,96 |
16:23 |
|
KRONT KRON TEKNOLOJI |
23,68 |
-3,50 |
19.125.528,40 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,34 |
-0,24 |
8.286.921,08 |
16:24 |
|
KRSTL KRISTAL KOLA |
8,52 |
-1,16 |
24.449.513,04 |
16:26 |
|
KRTEK KARSU TEKSTIL |
36,22 |
1,63 |
25.665.837,06 |
16:26 |
|
KRVGD KERVAN GIDA |
28,58 |
0,63 |
14.402.501,28 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM |
9.500,00 |
-3,06 |
7.594.000,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
148,60 |
-4,25 |
141.982.772,00 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
69,90 |
-0,14 |
16.670.747,20 |
16:26 |
|
KUTPO KUTAHYA PORSELEN |
105,00 |
3,45 |
151.289.715,00 |
16:26 |
|
KUVVA KUVVA GIDA |
43,52 |
0,00 |
990.953,52 |
13:55 |
|
KUYAS KUYAS YATIRIM |
46,96 |
2,09 |
70.625.958,58 |
16:26 |
|
KZBGY KIZILBUK GYO |
20,42 |
0,59 |
24.657.501,35 |
16:23 |
|
KZGYO KUZUGRUP GMYO |
23,48 |
7,21 |
83.057.406,90 |
16:26 |
|
LIDER LDR TURIZM |
69,50 |
-1,28 |
18.824.148,70 |
16:26 |
|
LIDFA LIDER FAKTORING |
8,54 |
-6,36 |
99.865.902,35 |
16:26 |
|
LINK LINK BILGISAYAR |
452,00 |
-4,64 |
76.162.008,50 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK |
81,60 |
3,29 |
40.237.435,70 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU |
26,50 |
0,08 |
192.776.607,78 |
16:26 |
|
LOGO LOGO YAZILIM |
84,85 |
1,25 |
88.654.220,80 |
16:26 |
|
LRSHO LORAS HOLDING |
2,93 |
-0,34 |
40.321.742,34 |
16:26 |
|
LUKSK LUKS KADIFE |
118,80 |
1,63 |
48.663.083,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS |
1.219,00 |
0,91 |
33.499.632,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
84,95 |
-0,64 |
21.378.707,85 |
16:26 |
|
MAGEN MARGUN ENERJI |
18,15 |
-4,02 |
381.395.925,18 |
16:26 |
|
MAKIM MAKIM MAKINE |
25,70 |
1,18 |
9.020.170,02 |
16:25 |
|
MAKTK MAKINA TAKIM |
7,05 |
-0,14 |
20.039.337,92 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI |
10,15 |
-2,68 |
36.608.934,20 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK |
18,34 |
0,77 |
46.684.567,87 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING |
104,10 |
0,97 |
20.408.469,70 |
16:25 |
|
MARTI MARTI OTEL |
4,02 |
0,50 |
14.979.187,30 |
16:26 |
|
MAVI MAVI GIYIM |
80,00 |
-3,09 |
359.118.457,50 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME |
32,90 |
0,55 |
8.394.482,40 |
16:25 |
|
MEGAP MEGA POLIETILEN |
4,65 |
-1,69 |
22.623.947,56 |
16:26 |
|
MEGMT MEGA METAL |
43,84 |
7,08 |
588.718.255,74 |
16:26 |
|
MEKAG MEKA BETON |
61,15 |
-2,32 |
38.272.592,00 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI |
12,96 |
3,93 |
17.325.696,41 |
16:26 |
|
MERCN MERCAN KIMYA |
12,76 |
0,16 |
9.866.638,18 |
16:26 |
|
MERIT MERIT TURIZM |
116,90 |
2,36 |
28.143.179,50 |
16:26 |
|
MERKO MERKO GIDA |
13,82 |
-0,86 |
13.238.125,55 |
16:26 |
|
METRO METRO HOLDING |
2,57 |
-1,15 |
6.941.656,03 |
16:26 |
|
METUR METEMTUR YATIRIM |
11,80 |
3,69 |
89.477.582,15 |
16:26 |
|
MGROS MIGROS TICARET |
411,50 |
-1,56 |
630.836.112,00 |
16:26 |
|
MHRGY MHR GMYO |
5,00 |
0,81 |
22.412.821,47 |
16:26 |
|
MIATK MIA TEKNOLOJI |
61,10 |
-2,08 |
517.747.344,00 |
16:26 |
|
MIPAZ MILPA |
82,30 |
0,00 |
27.701.617,10 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT. |
11,90 |
0,00 |
604.531,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
12,46 |
0,89 |
44.485.412,91 |
16:26 |
|
MNDTR MONDI TURKEY |
6,49 |
0,78 |
20.888.427,78 |
16:25 |
|
MOBTL MOBILTEL ILETISIM |
6,24 |
1,46 |
127.626.036,94 |
16:26 |
|
MOGAN MOGAN ENERJI |
16,34 |
1,11 |
401.314.412,10 |
16:26 |
|
MPARK MLP SAGLIK |
219,20 |
4,43 |
180.210.492,00 |
16:26 |
|
MRGYO MARTI GMYO |
4,67 |
-0,43 |
37.316.254,52 |
16:26 |
|
MRSHL MARSHALL |
2.086,00 |
-0,24 |
46.770.967,00 |
16:26 |
|
MSGYO MISTRAL GMYO |
13,39 |
-0,52 |
5.447.946,61 |
16:21 |
|
MTRKS MATRIKS BILGI DAGITIM |
60,60 |
-8,32 |
58.374.878,45 |
16:26 |
|
MTRYO METRO YAT. ORT. |
8,67 |
-0,23 |
1.663.396,35 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING |
8,06 |
0,00 |
4.265.367,40 |
16:24 |
|
NATEN NATUREL ENERJI |
47,74 |
-2,49 |
56.768.114,72 |
16:26 |
|
NETAS NETAS TELEKOM. |
85,10 |
7,38 |
132.924.975,90 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON |
20,70 |
-2,08 |
16.956.254,18 |
16:26 |
|
NTGAZ NATURELGAZ |
18,19 |
1,45 |
49.104.326,41 |
16:26 |
|
NTHOL NET HOLDING |
26,18 |
-0,46 |
37.984.776,16 |
16:26 |
|
NUGYO NUROL GMYO |
6,93 |
0,43 |
6.757.612,29 |
16:24 |
|
NUHCM NUH CIMENTO |
286,25 |
2,23 |
81.881.807,00 |
16:26 |
|
OBAMS OBA MAKARNACILIK |
44,12 |
-1,21 |
247.047.261,26 |
16:26 |
|
OBASE OBASE BILGISAYAR |
49,68 |
-2,59 |
15.119.573,26 |
16:26 |
|
ODAS ODAS ELEKTRIK |
9,02 |
-0,11 |
312.440.428,91 |
16:26 |
|
ODINE ODINE TEKNOLOJI |
78,90 |
-5,23 |
1.461.075.476,35 |
16:26 |
|
OFSYM OFIS YEM GIDA |
46,36 |
-1,78 |
52.579.808,48 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
168,30 |
1,08 |
58.496.544,40 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,91 |
0,17 |
11.231.308,62 |
16:21 |
|
ORGE ORGE ENERJI ELEKTRIK |
69,40 |
-1,63 |
39.199.072,30 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI |
226,50 |
0,35 |
3.688.140,50 |
13:55 |
|
OSMEN OSMANLI MENKUL |
198,30 |
0,51 |
8.835.284,20 |
16:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
5,82 |
0,34 |
10.263.232,77 |
16:25 |
|
OTKAR OTOKAR |
487,50 |
-1,52 |
68.924.968,00 |
16:26 |
|
OTTO OTTO HOLDING |
344,00 |
7,08 |
1.706.044,25 |
13:55 |
|
OYAKC OYAK CIMENTO |
56,15 |
0,36 |
181.465.661,40 |
16:26 |
|
OYAYO OYAK YAT. ORT. |
44,50 |
1,14 |
5.102.375,50 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
10,59 |
-0,09 |
10.384.875,42 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL |
42,86 |
-1,70 |
9.475.498,68 |
16:26 |
|
OZGYO OZDERICI GMYO |
5,57 |
-0,36 |
8.256.693,91 |
16:24 |
|
OZKGY OZAK GMYO |
8,09 |
-1,46 |
32.360.667,41 |
16:26 |
|
OZRDN OZERDEN AMBALAJ |
57,70 |
-2,12 |
6.302.855,05 |
16:25 |
|
OZSUB OZSU BALIK |
30,80 |
4,41 |
36.483.195,72 |
16:26 |
|
PAGYO PANORA GMYO |
37,58 |
2,73 |
8.005.840,20 |
16:26 |
|
PAMEL PAMEL ELEKTRIK |
134,10 |
0,83 |
40.298.862,90 |
16:25 |
|
PAPIL PAPILON SAVUNMA |
155,50 |
-2,87 |
63.745.336,50 |
16:26 |
|
PARSN PARSAN |
112,80 |
-1,14 |
44.289.314,90 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK |
59,30 |
0,51 |
51.310.386,55 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI |
107,90 |
-2,35 |
248.430.330,40 |
16:26 |
|
PCILT PC ILETISIM MEDYA |
12,96 |
0,39 |
17.144.702,92 |
16:26 |
|
PEGYO PERA GMYO |
20,78 |
-2,53 |
34.822.148,64 |
16:25 |
|
PEKGY PEKER GMYO |
7,94 |
1,79 |
308.281.589,68 |
16:26 |
|
PENGD PENGUEN GIDA |
7,57 |
6,62 |
54.175.049,41 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,02 |
0,17 |
36.260.599,24 |
16:25 |
|
PETKM PETKIM |
19,81 |
-0,55 |
685.990.056,66 |
16:26 |
|
PETUN PINAR ET VE UN |
90,20 |
1,06 |
22.749.714,05 |
16:25 |
|
PGSUS PEGASUS |
876,00 |
4,35 |
3.175.298.287,00 |
16:26 |
|
PINSU PINAR SU |
23,36 |
-0,26 |
7.843.545,00 |
16:26 |
|
PKART PLASTIKKART |
77,00 |
-1,22 |
10.527.231,15 |
16:25 |
|
PKENT PETROKENT TURIZM |
340,00 |
3,26 |
113.226.605,50 |
16:26 |
|
PLTUR PLATFORM TURIZM |
15,54 |
0,32 |
20.358.081,01 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE |
86,90 |
-0,80 |
20.352.435,90 |
16:26 |
|
PNSUT PINAR SUT |
86,10 |
0,00 |
13.999.503,40 |
16:24 |
|
POLHO POLISAN HOLDING |
13,28 |
3,75 |
125.490.580,21 |
16:26 |
|
POLTK POLITEKNIK METAL |
20.750,00 |
-1,71 |
24.185.095,00 |
16:21 |
|
PRDGS PARDUS GIRISIM |
6,40 |
2,40 |
35.450.770,19 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO |
35,56 |
2,13 |
23.143.150,82 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK |
25,18 |
9,96 |
108.579.309,26 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
53,85 |
-0,37 |
21.753.415,90 |
16:26 |
|
PSDTC PERGAMON DIS TICARET |
115,10 |
-1,20 |
9.466.298,40 |
16:18 |
|
PSGYO PASIFIK GMYO |
6,74 |
1,35 |
50.373.810,16 |
16:26 |
|
QNBFB QNB FINANSBANK |
265,50 |
-3,28 |
3.367.357,50 |
13:55 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA |
153,50 |
5,86 |
4.504.128,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
4,00 |
1,01 |
67.281.743,93 |
16:26 |
|
RALYH RAL YATIRIM HOLDING |
153,20 |
-0,33 |
35.777.766,00 |
16:25 |
|
RAYSG RAY SIGORTA |
465,25 |
-0,75 |
34.585.522,75 |
16:26 |
|
REEDR REEDER TEKNOLOJI |
43,78 |
-1,57 |
580.425.044,72 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT |
35,60 |
0,62 |
11.652.918,12 |
16:25 |
|
RODRG RODRIGO TEKSTIL |
105,00 |
-3,40 |
21.302.182,80 |
16:26 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
13,22 |
1,23 |
162.464.417,65 |
16:26 |
|
RUBNS RUBENIS TEKSTIL |
29,96 |
-0,53 |
14.165.750,84 |
16:26 |
|
RYGYO REYSAS GMYO |
29,80 |
-9,53 |
193.903.596,94 |
16:26 |
|
RYSAS REYSAS LOJISTIK |
42,08 |
-9,97 |
93.030.102,78 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
41,02 |
-0,39 |
17.311.898,60 |
16:25 |
|
SAHOL SABANCI HOLDING |
84,30 |
0,96 |
1.313.456.815,55 |
16:26 |
|
SAMAT SARAY MATBAACILIK |
50,30 |
-1,57 |
11.695.034,25 |
16:24 |
|
SANEL SANEL MUHENDISLIK |
28,88 |
-2,30 |
15.711.293,52 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI |
69,40 |
1,31 |
39.133.023,05 |
16:24 |
|
SANKO SANKO PAZARLAMA |
23,70 |
0,85 |
6.891.349,62 |
16:26 |
|
SARKY SARKUYSAN |
31,82 |
1,79 |
35.099.204,62 |
16:26 |
|
SASA SASA POLYESTER |
39,22 |
-1,65 |
701.085.682,72 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI |
82,95 |
-0,30 |
62.212.973,05 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA |
326,25 |
-2,17 |
100.104.370,25 |
16:26 |
|
SEGYO SEKER GMYO |
4,07 |
-3,55 |
36.422.821,25 |
16:26 |
|
SEKFK SEKER FIN. KIR. |
17,46 |
-0,23 |
7.061.813,56 |
16:26 |
|
SEKUR SEKURO PLASTIK |
12,83 |
-1,16 |
21.252.935,94 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU |
55,00 |
-0,45 |
43.774.992,75 |
16:26 |
|
SELGD SELCUK GIDA |
59,90 |
8,91 |
98.005.395,00 |
16:26 |
|
SELVA SELVA GIDA |
13,64 |
1,87 |
18.344.073,96 |
16:26 |
|
SEYKM SEYITLER KIMYA |
7,23 |
3,58 |
48.871.124,48 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI |
20,60 |
1,38 |
22.528.796,28 |
16:25 |
|
SISE SISE CAM |
46,56 |
-0,30 |
589.771.022,32 |
16:26 |
|
SKBNK SEKERBANK |
4,60 |
0,66 |
123.860.107,56 |
16:26 |
|
SKTAS SOKTAS |
5,19 |
3,59 |
22.315.745,07 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
162,00 |
4,52 |
48.853.945,60 |
16:26 |
|
SKYMD SEKER YATIRIM |
10,53 |
-2,68 |
28.043.727,87 |
16:26 |
|
SMART SMARTIKS YAZILIM |
40,48 |
-2,65 |
51.989.700,22 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK. |
55,15 |
-0,90 |
112.122.668,85 |
16:26 |
|
SNGYO SINPAS GMYO |
4,07 |
-2,63 |
116.755.934,25 |
16:26 |
|
SNICA SANICA ISI SANAYI |
41,80 |
10,00 |
322.058.232,48 |
16:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
33,68 |
-0,94 |
669.968,62 |
13:55 |
|
SNPAM SONMEZ PAMUKLU |
85,80 |
0,18 |
3.249.895,65 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
182,00 |
-1,62 |
3.011.617,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
16,46 |
4,44 |
76.466.133,70 |
16:26 |
|
SOKM SOK MARKETLER TICARET |
56,70 |
-3,49 |
569.642.856,40 |
16:26 |
|
SONME SONMEZ FILAMENT |
82,45 |
0,18 |
4.828.798,60 |
16:25 |
|
SRVGY SERVET GMYO |
318,75 |
-0,78 |
42.001.774,75 |
16:23 |
|
SUMAS SUMAS SUNI TAHTA |
606,00 |
3,41 |
4.517.487,00 |
13:55 |
|
SUNTK SUN TEKSTIL |
17,46 |
3,44 |
10.113.850,32 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO |
45,56 |
0,04 |
86.698.355,34 |
16:26 |
|
SUWEN SUWEN TEKSTIL |
21,10 |
0,29 |
10.439.265,54 |
16:26 |
|
TABGD TAB GIDA |
132,20 |
0,30 |
145.831.260,40 |
16:26 |
|
TARKM TARKIM BITKI KORUMA |
569,00 |
-2,23 |
105.097.650,00 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM |
33,26 |
5,39 |
115.676.917,90 |
16:26 |
|
TATGD TAT GIDA |
26,00 |
3,42 |
84.019.243,34 |
16:26 |
|
TAVHL TAV HAVALIMANLARI |
194,40 |
-2,02 |
297.027.791,10 |
16:26 |
|
TBORG T.TUBORG |
87,90 |
0,17 |
1.162.987,90 |
13:55 |
|
TCELL TURKCELL |
75,00 |
0,13 |
1.350.514.114,90 |
16:26 |
|
TDGYO TREND GMYO |
14,15 |
-0,35 |
24.919.843,91 |
16:26 |
|
TEKTU TEK-ART TURIZM |
3,33 |
-0,89 |
13.813.863,24 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
42,04 |
1,35 |
13.576.169,56 |
16:23 |
|
TETMT TETAMAT GIDA |
12.780,00 |
-3,55 |
18.310.650,00 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT |
22,28 |
0,09 |
63.497.564,16 |
16:25 |
|
TGSAS TGS DIS TICARET |
69,60 |
-4,20 |
24.184.724,75 |
16:25 |
|
THYAO TURK HAVA YOLLARI |
297,50 |
0,76 |
7.007.933.098,25 |
16:26 |
|
TKFEN TEKFEN HOLDING |
40,56 |
3,79 |
314.996.815,50 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
40,00 |
0,45 |
92.122.141,78 |
16:26 |
|
TLMAN TRABZON LIMAN |
141,30 |
3,14 |
109.765.584,60 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
113,50 |
-1,30 |
43.411.972,50 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
188,20 |
2,17 |
1.121.185.150,00 |
16:26 |
|
TNZTP TAPDI TINAZTEPE |
65,60 |
-1,58 |
32.436.283,60 |
16:25 |
|
TOASO TOFAS OTO. FAB. |
261,75 |
0,77 |
796.150.624,00 |
16:26 |
|
TRCAS TURCAS PETROL |
29,84 |
-2,93 |
31.143.697,12 |
16:26 |
|
TRGYO TORUNLAR GMYO |
45,12 |
-1,91 |
197.047.193,78 |
16:26 |
|
TRILC TURK ILAC SERUM |
21,36 |
4,40 |
245.433.357,24 |
16:26 |
|
TSGYO TSKB GMYO |
12,38 |
1,39 |
13.684.594,94 |
16:26 |
|
TSKB T.S.K.B. |
9,14 |
-4,29 |
137.397.649,94 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF |
1,68 |
1,82 |
144.943.141,83 |
16:26 |
|
TTKOM TURK TELEKOM |
35,06 |
-5,75 |
1.394.572.772,48 |
16:26 |
|
TTRAK TURK TRAKTOR |
930,50 |
0,05 |
258.932.219,50 |
16:26 |
|
TUCLK TUGCELIK |
11,37 |
-0,09 |
16.693.024,06 |
16:26 |
|
TUKAS TUKAS |
8,19 |
1,36 |
157.714.710,07 |
16:26 |
|
TUPRS TUPRAS |
185,30 |
-0,64 |
2.218.888.211,30 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK |
48,76 |
5,40 |
30.849.649,90 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL |
619,50 |
-4,55 |
49.260.197,00 |
16:26 |
|
TURSG TURKIYE SIGORTA |
59,75 |
-1,40 |
71.194.030,10 |
16:26 |
|
UFUK UFUK YATIRIM |
439,25 |
5,27 |
40.973.298,75 |
16:26 |
|
ULAS ULASLAR TURIZM YAT. |
27,06 |
-1,53 |
12.986.603,02 |
16:26 |
|
ULKER ULKER BISKUVI |
109,40 |
-2,32 |
392.716.778,60 |
16:26 |
|
ULUFA ULUSAL FAKTORING |
13,28 |
-9,23 |
113.564.731,68 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK |
184,00 |
0,49 |
73.278.228,40 |
16:26 |
|
ULUUN ULUSOY UN SANAYI |
28,32 |
3,43 |
55.911.275,82 |
16:26 |
|
UMPAS UMPAS HOLDING |
11,70 |
-3,70 |
790.603,14 |
13:55 |
|
UNLU UNLU YATIRIM HOLDING |
15,78 |
-1,68 |
11.065.738,29 |
16:25 |
|
USAK USAK SERAMIK |
9,54 |
1,60 |
14.555.815,49 |
16:26 |
|
UZERB UZERTAS BOYA |
657,00 |
9,96 |
5.797.368,00 |
13:55 |
|
VAKBN VAKIFLAR BANKASI |
15,76 |
-0,06 |
251.167.283,66 |
16:26 |
|
VAKFN VAKIF FIN. KIR. |
2,98 |
0,34 |
73.189.064,11 |
16:26 |
|
VAKKO VAKKO TEKSTIL |
82,90 |
1,41 |
15.475.302,85 |
16:26 |
|
VANGD VANET GIDA |
21,34 |
2,20 |
33.332.871,96 |
16:26 |
|
VBTYZ VBT YAZILIM |
32,54 |
0,99 |
51.698.265,58 |
16:26 |
|
VERTU VERUSATURK GIRISIM |
46,72 |
3,73 |
65.659.344,02 |
16:26 |
|
VERUS VERUSA HOLDING |
289,50 |
9,97 |
22.348.842,00 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA |
21,74 |
-0,82 |
163.114.914,50 |
16:26 |
|
VESTL VESTEL |
91,15 |
3,40 |
1.362.011.451,20 |
16:26 |
|
VKFYO VAKIF YAT. ORT. |
21,12 |
-0,28 |
5.253.220,76 |
16:26 |
|
VKGYO VAKIF GMYO |
1,92 |
-2,04 |
44.836.170,41 |
16:26 |
|
VKING VIKING KAGIT |
41,66 |
-9,71 |
85.713.420,84 |
16:26 |
|
VRGYO VERA KONSEPT GMYO |
34,00 |
-2,86 |
114.188.337,82 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
383,25 |
-1,73 |
42.901.191,50 |
16:26 |
|
YATAS YATAS |
29,18 |
-0,41 |
31.145.353,64 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
24,38 |
-4,17 |
68.943.704,24 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME |
172.995,00 |
0,00 |
864.975,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
203,80 |
-0,05 |
205.663.911,60 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING |
3,85 |
1,85 |
15.740.662,35 |
16:26 |
|
YGGYO YENI GIMAT GMYO |
42,04 |
-6,45 |
16.598.659,44 |
16:26 |
|
YGYO YESIL GMYO |
5,15 |
1,58 |
15.339.385,65 |
16:26 |
|
YKBNK YAPI VE KREDI BANK. |
31,12 |
1,77 |
3.323.478.334,58 |
16:26 |
|
YKSLN YUKSELEN CELIK |
21,02 |
-1,31 |
11.491.128,66 |
16:26 |
|
YONGA YONGA MOBILYA |
78,85 |
4,23 |
694.195,40 |
13:55 |
|
YUNSA YUNSA |
78,25 |
1,10 |
60.388.088,25 |
16:26 |
|
YYAPI YESIL YAPI |
3,48 |
1,46 |
29.457.421,13 |
16:26 |
|
YYLGD YAYLA GIDA |
13,02 |
0,15 |
58.861.518,90 |
16:26 |
|
ZEDUR ZEDUR ENERJI |
87,50 |
0,63 |
36.908.165,45 |
16:26 |
|
ZOREN ZORLU ENERJI |
5,93 |
1,19 |
1.608.263.604,60 |
16:26 |
|
ZRGYO ZIRAAT GMYO |
6,66 |
-1,77 |
21.083.314,26 |
16:26 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama